Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1599 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0279 0.0290 0.0279 0.0290 8,200 -0.00(-1.02%)
Jan 30, 2020 0.0293 0.0293 0.0293 0.0293 11,000 +0.01(+27.39%)
Jan 29, 2020 0.0300 0.0300 0.0230 0.0230 77,694 -0.01(-24.84%)
Jan 28, 2020 0.0300 0.0329 0.0275 0.0306 81,044 +0.00(+2.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 12,666 +0.00(+0.00%)
Jan 24, 2020 0.0256 0.0300 0.0256 0.0300 2,800 +0.00(+0.00%)
Jan 23, 2020 0.0260 0.0300 0.0260 0.0300 9,631 +0.01(+26.05%)
Jan 22, 2020 0.0250 0.0250 0.0231 0.0238 18,250 -0.00(-4.80%)
Jan 21, 2020 0.0318 0.0318 0.0250 0.0250 28,123 -0.01(-21.38%)
Jan 17, 2020 0.0250 0.0318 0.0250 0.0318 4,600 +0.00(+6.00%)
Jan 16, 2020 0.0307 0.0318 0.0300 0.0300 19,946 +0.00(+0.00%)
Jan 15, 2020 0.0288 0.0300 0.0250 0.0300 3,419 -0.00(-13.04%)
Jan 14, 2020 0.0226 0.0350 0.0226 0.0345 55,354 +0.01(+36.90%)
Jan 13, 2020 0.0360 0.0360 0.0252 0.0252 17,861 -0.01(-33.51%)
Jan 10, 2020 0.0320 0.0394 0.0260 0.0379 41,200 +0.00(+9.86%)
Jan 09, 2020 0.0280 0.0397 0.0280 0.0345 30,890 +0.01(+17.35%)
Jan 08, 2020 0.0300 0.0300 0.0260 0.0294 19,240 +0.00(+13.08%)
Jan 07, 2020 0.0320 0.0388 0.0260 0.0260 86,499 -0.00(-8.77%)
Jan 06, 2020 0.0285 0.0285 0.0285 0.0285 500 -0.01(-18.57%)
Jan 03, 2020 0.0350 0.0350 0.0325 0.0350 400 +0.00(+0.00%)
Jan 02, 2020 0.0338 0.0350 0.0300 0.0350 32,915 -0.00(-6.42%)
Dec 31, 2019 0.0200 0.0375 0.0200 0.0374 35,900 +0.01(+24.67%)
Dec 30, 2019 0.0398 0.0398 0.0265 0.0300 18,973 +0.00(+3.45%)
Dec 27, 2019 0.0250 0.0300 0.0200 0.0290 36,400 +0.01(+45.00%)
Dec 26, 2019 0.0200 0.0300 0.0200 0.0200 12,860 -0.00(-4.76%)
Dec 23, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Dec 20, 2019 0.0338 0.0338 0.0250 0.0300 61,900 +0.00(+19.52%)
Dec 19, 2019 0.0300 0.0300 0.0251 0.0251 26,510 -0.00(-0.79%)
Dec 18, 2019 0.0253 0.0253 0.0253 0.0253 2,150 +0.00(+0.80%)
Dec 17, 2019 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0311 0.0377 0.0251 0.0251 3,000 -0.00(-16.33%)
Dec 13, 2019 0.0301 0.0383 0.0300 0.0300 70,500 -0.00(-2.60%)
Dec 12, 2019 0.0301 0.0375 0.0301 0.0308 5,200 -0.00(-13.97%)
Dec 11, 2019 0.0358 0.0358 0.0358 0.0358 7,000 +0.01(+18.15%)
Dec 10, 2019 0.0301 0.0303 0.0301 0.0303 3,950 -0.01(-20.89%)
Dec 09, 2019 0.0301 0.0383 0.0301 0.0383 2,138 -0.00(-2.79%)
Dec 06, 2019 0.0301 0.0399 0.0301 0.0394 7,300 +0.01(+31.33%)
Dec 05, 2019 0.0370 0.0399 0.0300 0.0300 22,690 -0.00(-0.33%)
Dec 04, 2019 0.0301 0.0301 0.0301 0.0301 4,706 -0.00(-2.27%)
Dec 03, 2019 0.0304 0.0308 0.0304 0.0308 3,000 +0.00(+0.00%)
Dec 02, 2019 0.0301 0.0308 0.0300 0.0308 18,018 +0.00(+2.33%)
Nov 29, 2019 0.0301 0.0301 0.0301 0.0301 2,800 +0.00(+0.00%)
Nov 27, 2019 0.0539 0.0539 0.0301 0.0301 51,300 -0.01(-22.82%)
Nov 26, 2019 0.0389 0.0390 0.0301 0.0390 730 +0.01(+29.57%)
Nov 25, 2019 0.0390 0.0390 0.0301 0.0301 1,000 -0.01(-23.02%)
Nov 22, 2019 0.0419 0.0425 0.0300 0.0391 68,600 -0.00(-6.90%)
Nov 21, 2019 0.0306 0.0420 0.0306 0.0420 51,561 +0.01(+40.00%)
Nov 20, 2019 0.0312 0.0340 0.0300 0.0300 30,825 -0.00(-3.85%)
Nov 19, 2019 0.0312 0.0312 0.0312 0.0312 2,100 +0.00(+0.00%)
Nov 18, 2019 0.0312 0.0312 0.0312 0.0312 21,645 +0.00(+0.00%)
Nov 15, 2019 0.0312 0.0312 0.0312 0.0312 1,500 -0.00(-10.60%)
Nov 14, 2019 0.0326 0.0349 0.0326 0.0349 9,500 +0.00(+6.40%)
Nov 13, 2019 0.0328 0.0328 0.0328 0.0328 5,000 +0.00(+0.61%)
Nov 12, 2019 0.0326 0.0326 0.0326 0.0326 350 -0.00(-2.69%)
Nov 11, 2019 0.0350 0.0350 0.0335 0.0335 11,014 -0.00(-1.47%)
Nov 08, 2019 0.0340 0.0340 0.0340 0.0340 2,600 +0.00(+0.00%)
Nov 06, 2019 0.0340 0.0340 0.0340 0 +0.00(+8.97%)
Nov 05, 2019 0.0314 0.0320 0.0312 0.0312 7,333 -0.00(-2.50%)
Nov 04, 2019 0.0312 0.0320 0.0312 0.0320 6,050 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.