Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1599 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0160 0.0160 0.0160 0 -0.02(-56.76%)
Jan 25, 2018 0.0370 0.0370 0.0370 2 -0.00(-2.63%)
Jan 24, 2018 0.0380 0.0380 0.0380 0.0380 1,000 +0.02(+94.87%)
Jan 22, 2018 0.0195 0.0195 0.0195 10 +0.00(+0.00%)
Jan 19, 2018 0.0185 0.0195 0.0185 0.0195 2,481 +0.00(+25.81%)
Jan 18, 2018 0.0390 0.0390 0.0155 0.0155 2,729 -0.02(-60.26%)
Jan 16, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 12, 2018 0.0390 0.0390 0.0390 0 +0.03(+290.00%)
Jan 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 0 -0.01(-42.86%)
Dec 22, 2017 0.0175 0.0175 0.0175 0 +0.01(+75.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 20,100 -0.00(-9.09%)
Dec 18, 2017 0.0110 0.0110 0.0110 0.0110 28,537 -0.00(-2.22%)
Dec 15, 2017 0.0112 0.0112 0.0112 0.0112 2,010 +0.00(+7.14%)
Dec 14, 2017 0.0259 0.0259 0.0100 0.0105 25,000 -0.02(-59.46%)
Dec 13, 2017 0.0259 0.0259 0.0259 0.0259 5,150 -0.02(-38.33%)
Nov 29, 2017 0.0420 0.0420 0.0420 0 -0.00(-2.14%)
Nov 27, 2017 0.0429 0.0429 0.0429 0 -0.01(-10.59%)
Nov 24, 2017 0.0100 0.0480 0.0100 0.0480 63,319 +0.03(+198.14%)
Nov 22, 2017 0.0161 0.0161 0.0161 0.0161 15,000 +0.00(+0.00%)
Nov 16, 2017 0.0161 0.0161 0.0161 0 -0.01(-44.48%)
Nov 15, 2017 0.0290 0.0290 0.0290 0.0290 1,050 +0.01(+31.82%)
Nov 13, 2017 0.0220 0.0220 0.0220 0 +0.00(+20.88%)
Nov 10, 2017 0.0122 0.0490 0.0122 0.0182 65,340 +0.01(+50.41%)
Nov 09, 2017 0.0130 0.0130 0.0121 0.0121 28,033 -0.00(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.