Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		2.850	2.850	2.850	0	+0.09(+3.16%)
Jan 10, 2019		2.763	2.763	2.763	0	-0.48(-14.87%)
Dec 27, 2018		3.245	3.245	3.245	0	+0.00(+0.00%)
Dec 21, 2018		3.245	3.245	3.245	0	+0.00(+0.00%)
Dec 12, 2018		3.245	3.245	3.245	0	+0.34(+11.69%)
Nov 29, 2018		2.906	2.906	2.906	0	+0.17(+6.04%)
Nov 27, 2018		2.740	2.740	2.740	0	+0.30(+12.30%)
Nov 19, 2018		2.440	2.440	2.440	0	+0.12(+5.16%)
Nov 15, 2018		2.320	2.320	2.320	0	+0.00(+0.00%)
Nov 13, 2018		2.320	2.320	2.320	0	-0.13(-5.31%)
Nov 12, 2018	2.450	2.450	2.450	2.450	300	+0.05(+2.08%)
Nov 08, 2018		2.400	2.400	2.400	0	-0.08(-3.23%)
Nov 06, 2018		2.480	2.480	2.480	0	-0.17(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices