Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.0006 0 +0.00(+0.00%)
Sep 28, 2023 0.0006 286,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 40,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0 +0.00(+0.00%)
Sep 13, 2023 0.0005 0 -0.10(-99.50%)
Sep 12, 2023 0.0800 0.1000 0.0700 0.1000 151,602 +0.10(+24900.00%)
Sep 11, 2023 0.0004 0.0801 0.0004 0.0004 324,365 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 9,750 -0.08(-99.38%)
Sep 07, 2023 0.0801 0.0801 0.0600 0.0801 38,000 +0.02(+33.50%)
Sep 06, 2023 0.0700 0.1000 0.0600 0.0600 115,675 +0.06(+5900.00%)
Sep 05, 2023 0.0004 0.0010 0.0004 0.0010 630 +0.00(+150.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 8,365 -0.02(-98.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0200 0.0200 254,300 -0.01(-33.55%)
Aug 28, 2023 0.0100 0.0301 0.0100 0.0301 5,900 +0.02(+201.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+900.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 34,800 +0.00(+150.00%)
Aug 22, 2023 0.0004 0 +0.00(+0.00%)
Aug 18, 2023 0.0004 0 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 825 +0.00(+0.00%)
Aug 09, 2023 0.0004 0 -0.01(-96.00%)
Aug 07, 2023 0.0100 0 +0.01(+2400.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jul 31, 2023 0.0004 0 +0.00(+0.00%)
Jul 26, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 18, 2023 0.0004 0 -0.01(-95.00%)
Jul 11, 2023 0.0080 0 +0.01(+1900.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 9,980 +0.00(+0.00%)
Jul 05, 2023 0.0004 0 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 8,250 +0.00(+0.00%)
Jun 21, 2023 0.0004 0 +0.00(+0.00%)
Jun 16, 2023 0.0004 45 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 7,300 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 236 +0.00(+0.00%)
Jun 12, 2023 0.0502 0.0502 0.0004 0.0004 50,700 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Jun 07, 2023 0.0005 0 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0004 0.0004 0.0004 5,280 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Jun 01, 2023 0.0004 0 +0.00(+0.00%)
May 23, 2023 0.0004 0 +0.00(+0.00%)
May 15, 2023 0.0004 0 +0.00(+0.00%)
May 11, 2023 0.0004 0 -0.00(-20.00%)
May 09, 2023 0.0005 0 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 31,818 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 -0.00(-20.00%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Apr 21, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-50.00%)
Apr 13, 2023 0.0004 10 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 4,100 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 10,401 +0.00(+0.00%)
Mar 30, 2023 0.0004 0 +0.00(+0.00%)
Mar 28, 2023 0.0004 0 +0.00(+33.33%)
Mar 24, 2023 0.0003 0 -0.01(-95.71%)
Mar 23, 2023 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.50%)
Mar 14, 2023 0.0080 0 -0.02(-73.33%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 275 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0300 0.0300 700 -0.01(-25.00%)
Mar 09, 2023 0.0301 0.0800 0.0300 0.0400 43,612 +0.01(+33.33%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 50 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 1,216 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,624 +0.00(+0.00%)
Feb 16, 2023 0.0300 5 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0400 0.0300 0.0300 39,421 -0.00(-0.33%)
Feb 10, 2023 0.0301 0 +0.00(+0.33%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 661 +0.01(+50.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.