Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.683 -0.030 (-1.75%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.650 1.650 1.620 1.620 66,090 -0.02(-1.22%)
Jan 30, 2024 1.635 1.690 1.635 1.640 304,673 -0.06(-3.24%)
Jan 29, 2024 1.695 1.710 1.680 1.695 33,239 -0.04(-2.08%)
Jan 26, 2024 1.700 1.731 1.700 1.731 19,759 +0.00(+0.06%)
Jan 25, 2024 1.700 1.730 1.690 1.730 65,971 +0.05(+2.98%)
Jan 24, 2024 1.680 1.688 1.670 1.680 37,317 +0.01(+0.60%)
Jan 23, 2024 1.620 1.670 1.620 1.670 26,729 +0.05(+3.09%)
Jan 22, 2024 1.600 1.630 1.590 1.620 31,261 -0.00(-0.24%)
Jan 19, 2024 1.650 1.650 1.590 1.624 118,494 -0.02(-0.98%)
Jan 18, 2024 1.660 1.660 1.640 1.640 32,155 -0.01(-0.79%)
Jan 17, 2024 1.690 1.690 1.653 1.653 25,314 -0.05(-2.76%)
Jan 16, 2024 1.710 1.730 1.690 1.700 48,769 -0.05(-2.86%)
Jan 12, 2024 1.700 1.750 1.700 1.750 18,372 +0.05(+2.94%)
Jan 11, 2024 1.671 1.710 1.660 1.700 46,939 +0.01(+0.59%)
Jan 10, 2024 1.720 1.720 1.670 1.690 70,838 -0.02(-0.88%)
Jan 09, 2024 1.660 1.710 1.660 1.705 59,326 +0.03(+1.49%)
Jan 08, 2024 1.700 1.700 1.660 1.680 79,402 -0.03(-1.75%)
Jan 05, 2024 1.690 1.713 1.690 1.710 21,234 +0.02(+1.18%)
Jan 04, 2024 1.700 1.700 1.670 1.690 23,485 -0.01(-0.59%)
Jan 03, 2024 1.657 1.700 1.650 1.700 46,175 +0.04(+2.41%)
Jan 02, 2024 1.683 1.690 1.660 1.660 87,674 -0.01(-0.60%)
Dec 29, 2023 1.680 1.680 1.670 1.670 48,594 -0.01(-0.56%)
Dec 28, 2023 1.680 1.691 1.679 1.679 84,299 -0.01(-0.63%)
Dec 27, 2023 1.690 1.700 1.670 1.690 87,240 -0.05(-2.87%)
Dec 26, 2023 1.600 1.750 1.600 1.740 27,375 +0.06(+3.57%)
Dec 22, 2023 1.680 1.700 1.670 1.680 48,705 +0.01(+0.60%)
Dec 21, 2023 1.676 1.700 1.660 1.670 65,856 +0.00(+0.00%)
Dec 20, 2023 1.730 1.730 1.660 1.670 184,170 -0.02(-1.42%)
Dec 19, 2023 1.677 1.705 1.670 1.694 80,025 +0.04(+2.60%)
Dec 18, 2023 1.640 1.698 1.640 1.651 51,655 +0.01(+0.67%)
Dec 15, 2023 1.640 1.656 1.610 1.640 87,044 -0.03(-1.80%)
Dec 14, 2023 1.700 1.710 1.660 1.670 78,555 +0.02(+1.21%)
Dec 13, 2023 1.600 1.650 1.600 1.650 30,532 +0.04(+2.23%)
Dec 12, 2023 1.649 1.650 1.600 1.614 144,557 -0.05(-2.77%)
Dec 11, 2023 1.706 1.710 1.630 1.660 336,077 -0.05(-2.93%)
Dec 08, 2023 1.705 1.720 1.700 1.710 47,727 +0.02(+1.48%)
Dec 07, 2023 1.640 1.685 1.630 1.685 36,055 +0.06(+3.37%)
Dec 06, 2023 1.670 1.680 1.620 1.630 113,127 -0.04(-2.40%)
Dec 05, 2023 1.720 1.730 1.670 1.670 82,639 -0.05(-2.91%)
Dec 04, 2023 1.710 1.745 1.700 1.720 48,726 -0.03(-1.71%)
Dec 01, 2023 1.760 1.790 1.730 1.750 38,392 +0.02(+1.15%)
Nov 30, 2023 1.750 1.750 1.720 1.730 42,061 -0.01(-0.57%)
Nov 29, 2023 1.760 1.768 1.730 1.740 39,850 -0.00(-0.01%)
Nov 28, 2023 1.720 1.750 1.720 1.740 29,793 +0.03(+1.75%)
Nov 27, 2023 1.760 1.760 1.710 1.710 37,778 -0.06(-3.39%)
Nov 24, 2023 1.760 1.770 1.760 1.770 5,133 +0.03(+1.72%)
Nov 22, 2023 1.750 1.770 1.720 1.740 62,043 -0.02(-1.14%)
Nov 21, 2023 1.770 1.780 1.760 1.760 35,837 -0.02(-1.12%)
Nov 20, 2023 1.770 1.790 1.760 1.780 161,065 +0.02(+1.05%)
Nov 17, 2023 1.772 1.780 1.754 1.762 68,900 +0.02(+1.24%)
Nov 16, 2023 1.790 1.790 1.710 1.740 362,775 -0.06(-3.60%)
Nov 15, 2023 1.840 1.860 1.800 1.805 43,920 -0.03(-1.37%)
Nov 14, 2023 1.820 1.840 1.790 1.830 21,109 +0.02(+1.33%)
Nov 13, 2023 1.790 1.840 1.790 1.806 50,212 -0.00(-0.22%)
Nov 10, 2023 1.790 1.810 1.770 1.810 74,135 +0.03(+1.69%)
Nov 09, 2023 1.800 1.810 1.780 1.780 71,674 +0.02(+1.14%)
Nov 08, 2023 1.780 1.780 1.740 1.760 101,573 -0.04(-2.22%)
Nov 07, 2023 1.840 1.840 1.780 1.800 254,448 -0.07(-3.74%)
Nov 06, 2023 1.900 1.900 1.850 1.870 37,134 -0.04(-2.09%)
Nov 03, 2023 1.930 1.930 1.900 1.910 30,629 -0.01(-0.63%)
Nov 02, 2023 1.870 1.930 1.870 1.922 49,140 +0.07(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.