Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.700 -0.013 (-0.76%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.290 3.455 3.270 3.320 228,330 +0.05(+1.53%)
May 27, 2022 3.250 3.270 3.030 3.270 123,107 +0.05(+1.55%)
May 26, 2022 3.220 3.320 3.150 3.220 173,221 +0.01(+0.31%)
May 25, 2022 3.050 3.220 3.040 3.210 179,319 +0.15(+4.90%)
May 24, 2022 3.062 3.120 3.024 3.060 112,656 -0.08(-2.55%)
May 23, 2022 3.090 3.180 3.090 3.140 65,005 +0.05(+1.62%)
May 20, 2022 3.150 3.190 3.010 3.090 102,282 -0.01(-0.32%)
May 19, 2022 3.030 3.140 2.978 3.100 206,997 +0.07(+2.31%)
May 18, 2022 3.176 3.200 2.990 3.030 105,061 -0.14(-4.42%)
May 17, 2022 3.160 3.260 3.132 3.170 119,385 +0.01(+0.32%)
May 16, 2022 3.050 3.160 3.010 3.160 250,554 +0.12(+3.78%)
May 13, 2022 2.990 3.080 2.960 3.045 106,883 +0.19(+6.84%)
May 12, 2022 2.700 2.970 2.700 2.850 71,715 +0.00(+0.12%)
May 11, 2022 2.820 3.050 2.785 2.846 210,138 +0.06(+2.03%)
May 10, 2022 2.810 2.980 2.695 2.790 287,714 -0.02(-0.71%)
May 09, 2022 2.940 3.088 2.770 2.810 205,945 -0.34(-10.79%)
May 06, 2022 3.020 3.310 3.020 3.150 193,288 -0.11(-3.29%)
May 05, 2022 3.441 3.500 3.180 3.257 136,316 -0.16(-4.77%)
May 04, 2022 3.260 3.430 3.200 3.420 151,947 +0.22(+6.88%)
May 03, 2022 2.830 3.200 2.830 3.200 120,667 +0.20(+6.67%)
May 02, 2022 3.080 3.080 2.870 3.000 384,200 -0.01(-0.33%)
Apr 29, 2022 3.050 3.268 2.966 3.010 188,560 -0.08(-2.59%)
Apr 28, 2022 2.780 3.090 2.780 3.090 97,613 +0.14(+4.75%)
Apr 27, 2022 2.810 2.980 2.810 2.950 367,261 -0.03(-1.01%)
Apr 26, 2022 3.010 3.080 2.916 2.980 394,106 -0.05(-1.65%)
Apr 25, 2022 3.060 3.150 2.830 3.030 338,272 -0.07(-2.26%)
Apr 22, 2022 3.070 3.340 3.070 3.100 257,208 -0.22(-6.63%)
Apr 21, 2022 3.475 3.580 3.245 3.320 314,177 -0.18(-5.14%)
Apr 20, 2022 3.670 3.780 3.450 3.500 150,345 -0.05(-1.41%)
Apr 19, 2022 3.650 3.746 3.430 3.550 205,844 -0.07(-1.91%)
Apr 18, 2022 3.300 3.650 3.300 3.619 393,916 +0.22(+6.44%)
Apr 14, 2022 3.430 3.430 3.200 3.400 120,997 +0.13(+3.98%)
Apr 13, 2022 3.250 3.320 3.210 3.270 227,183 +0.06(+1.87%)
Apr 12, 2022 3.254 3.380 3.210 3.210 129,990 +0.02(+0.63%)
Apr 11, 2022 3.140 3.450 3.130 3.190 251,755 -0.18(-5.34%)
Apr 08, 2022 3.340 3.390 3.190 3.370 196,491 +0.19(+5.97%)
Apr 07, 2022 3.400 3.400 3.100 3.180 159,823 -0.06(-1.85%)
Apr 06, 2022 3.340 3.395 3.190 3.240 284,841 -0.08(-2.41%)
Apr 05, 2022 3.250 3.470 3.250 3.320 628,206 +0.13(+4.08%)
Apr 04, 2022 3.130 3.200 3.100 3.190 317,016 +0.17(+5.63%)
Apr 01, 2022 2.850 3.040 2.850 3.020 100,840 +0.09(+3.07%)
Mar 31, 2022 3.005 3.060 2.920 2.930 188,168 -0.15(-4.99%)
Mar 30, 2022 3.180 3.180 3.020 3.084 133,498 +0.08(+2.56%)
Mar 29, 2022 2.920 3.080 2.810 3.007 315,467 +0.01(+0.23%)
Mar 28, 2022 3.200 3.200 2.910 3.000 362,117 -0.18(-5.66%)
Mar 25, 2022 2.845 3.210 2.770 3.180 543,620 +0.25(+8.71%)
Mar 24, 2022 2.632 2.950 2.632 2.925 521,336 +0.18(+6.75%)
Mar 23, 2022 2.769 2.850 2.720 2.740 344,928 +0.01(+0.37%)
Mar 22, 2022 2.750 2.785 2.631 2.730 169,951 -0.03(-1.09%)
Mar 21, 2022 2.620 2.760 2.550 2.760 142,083 +0.17(+6.56%)
Mar 18, 2022 2.628 2.673 2.581 2.590 61,484 -0.05(-1.93%)
Mar 17, 2022 2.530 2.665 2.490 2.641 197,859 +0.18(+7.36%)
Mar 16, 2022 2.450 2.520 2.370 2.460 216,720 +0.05(+2.09%)
Mar 15, 2022 2.210 2.430 2.210 2.409 399,384 -0.04(-1.45%)
Mar 14, 2022 2.405 2.590 2.380 2.445 452,230 -0.15(-5.60%)
Mar 11, 2022 2.700 2.720 2.590 2.590 267,381 -0.11(-4.07%)
Mar 10, 2022 2.750 2.800 2.636 2.700 268,290 -0.02(-0.74%)
Mar 09, 2022 2.880 3.050 2.641 2.720 422,522 -0.20(-7.01%)
Mar 08, 2022 2.930 3.070 2.880 2.925 575,166 +0.05(+1.92%)
Mar 07, 2022 2.790 2.936 2.760 2.870 403,787 +0.12(+4.36%)
Mar 04, 2022 2.533 2.789 2.500 2.750 391,589 +0.18(+7.01%)
Mar 03, 2022 2.810 2.820 2.530 2.570 354,147 -0.15(-5.52%)
Mar 02, 2022 2.780 2.810 2.620 2.720 435,774 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.