Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inplay Oil Corp (OP: IPOOF )

1.683 -0.030 (-1.75%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.700	1.750	1.700	1.713	175,970	+0.02(+1.01%)
May 17, 2024	1.689	1.710	1.680	1.696	22,165	+0.01(+0.35%)
May 16, 2024	1.670	1.690	1.660	1.690	100,155	+0.01(+0.59%)
May 15, 2024	1.670	1.690	1.650	1.680	51,370	+0.00(+0.00%)
May 14, 2024	1.700	1.700	1.670	1.680	34,871	-0.02(-1.18%)
May 13, 2024	1.720	1.720	1.700	1.700	40,475	-0.01(-0.58%)
May 10, 2024	1.750	1.750	1.686	1.710	133,290	-0.03(-1.72%)
May 09, 2024	1.750	1.750	1.740	1.740	43,418	+0.01(+0.84%)
May 08, 2024	1.750	1.750	1.720	1.726	17,270	-0.01(-0.83%)
May 07, 2024	1.744	1.748	1.730	1.740	26,449	+0.01(+0.58%)
May 06, 2024	1.733	1.750	1.730	1.730	31,900	+0.01(+0.58%)
May 03, 2024	1.720	1.725	1.710	1.720	29,511	-0.02(-1.15%)
May 02, 2024	1.730	1.740	1.730	1.740	16,274	-0.01(-0.57%)
May 01, 2024	1.762	1.762	1.720	1.750	36,011	-0.02(-1.13%)
Apr 30, 2024	1.820	1.820	1.750	1.770	27,996	-0.03(-1.67%)
Apr 29, 2024	1.811	1.820	1.800	1.800	14,105	+0.00(+0.00%)
Apr 26, 2024	1.820	1.820	1.800	1.800	33,422	-0.01(-0.55%)
Apr 25, 2024	1.850	1.850	1.790	1.810	22,832	+0.01(+0.56%)
Apr 24, 2024	1.806	1.820	1.780	1.800	17,502	+0.00(+0.00%)
Apr 23, 2024	1.750	1.800	1.750	1.800	104,574	+0.03(+1.69%)
Apr 22, 2024	1.740	1.770	1.730	1.770	63,704	+0.01(+0.57%)
Apr 19, 2024	1.734	1.780	1.730	1.760	38,264	+0.02(+1.15%)
Apr 18, 2024	1.755	1.777	1.720	1.740	80,966	-0.03(-1.69%)
Apr 17, 2024	1.780	1.800	1.760	1.770	37,523	-0.03(-1.67%)
Apr 16, 2024	1.760	1.800	1.740	1.800	43,219	+0.01(+0.56%)
Apr 15, 2024	1.790	1.860	1.770	1.790	116,253	-0.02(-1.10%)
Apr 12, 2024	1.830	1.840	1.810	1.810	71,321	+0.00(+0.00%)
Apr 11, 2024	1.850	1.850	1.800	1.810	50,926	-0.03(-1.63%)
Apr 10, 2024	1.854	1.866	1.837	1.840	43,581	-0.01(-0.81%)
Apr 09, 2024	1.865	1.879	1.844	1.855	97,122	-0.02(-0.80%)
Apr 08, 2024	1.990	1.990	1.840	1.870	80,270	+0.01(+0.54%)
Apr 05, 2024	1.860	1.890	1.820	1.860	73,981	+0.01(+0.70%)
Apr 04, 2024	1.860	1.870	1.830	1.847	30,673	-0.02(-1.23%)
Apr 03, 2024	1.840	1.870	1.830	1.870	62,719	+0.04(+1.91%)
Apr 02, 2024	1.790	1.850	1.770	1.835	101,037	+0.06(+3.67%)
Apr 01, 2024	1.768	1.790	1.750	1.770	53,485	+0.02(+1.14%)
Mar 28, 2024	1.760	1.770	1.750	1.750	51,898	+0.00(+0.00%)
Mar 27, 2024	1.715	1.750	1.715	1.750	81,324	+0.01(+0.57%)
Mar 26, 2024	1.740	1.740	1.730	1.740	31,405	+0.00(+0.00%)
Mar 25, 2024	1.750	1.782	1.740	1.740	98,600	+0.00(+0.00%)
Mar 22, 2024	1.780	1.780	1.740	1.740	39,926	-0.04(-2.25%)
Mar 21, 2024	1.730	1.790	1.730	1.780	88,203	+0.05(+2.89%)
Mar 20, 2024	1.745	1.745	1.680	1.730	112,832	+0.01(+0.58%)
Mar 19, 2024	1.690	1.730	1.690	1.720	13,400	-0.02(-1.15%)
Mar 18, 2024	1.690	1.740	1.690	1.740	174,904	+0.05(+2.96%)
Mar 15, 2024	1.700	1.710	1.690	1.690	50,896	-0.01(-0.59%)
Mar 14, 2024	1.709	1.730	1.700	1.700	22,839	-0.03(-1.73%)
Mar 13, 2024	1.760	1.760	1.730	1.730	15,342	+0.02(+1.17%)
Mar 12, 2024	1.720	1.730	1.700	1.710	17,877	-0.02(-1.16%)
Mar 11, 2024	1.698	1.730	1.698	1.730	41,748	+0.02(+1.17%)
Mar 08, 2024	1.725	1.725	1.700	1.710	53,938	-0.04(-2.29%)
Mar 07, 2024	1.730	1.760	1.700	1.750	73,312	+0.04(+2.34%)
Mar 06, 2024	1.730	1.760	1.710	1.710	10,315	-0.02(-1.16%)
Mar 05, 2024	1.620	1.730	1.620	1.730	52,220	+0.00(+0.00%)
Mar 04, 2024	1.730	1.740	1.710	1.730	53,947	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inplay Oil Corp (OP: IPOOF )

Historical Prices