Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				103.60	0	+4.67(+4.73%)
Apr 30, 2024				98.92	0	+1.49(+1.53%)
Apr 17, 2024				97.43	0	+0.48(+0.50%)
Apr 15, 2024				96.95	0	-4.00(-3.96%)
Apr 11, 2024				100.95	0	+1.39(+1.40%)
Apr 10, 2024	99.56	99.56	99.56	99.56	1	+2.13(+2.19%)
Apr 05, 2024				97.43	0	-6.26(-6.04%)
Mar 28, 2024				103.69	0	-28.56(-21.60%)
Mar 27, 2024	132.25	132.25	132.25	132.25	1	-11.31(-7.88%)
Mar 08, 2024				143.56	0	+0.31(+0.22%)
Mar 05, 2024				143.25	0	-8.25(-5.45%)
Feb 20, 2024				151.50	0	-4.50(-2.88%)
Feb 14, 2024				156.00	0	+3.50(+2.30%)
Feb 09, 2024				152.50	0	+6.75(+4.63%)
Feb 08, 2024	145.75	145.75	145.75	145.75	10	+10.35(+7.64%)
Feb 07, 2024	138.00	138.00	135.40	135.40	300	-12.10(-8.20%)
Jan 31, 2024				147.50	0	-0.25(-0.17%)
Jan 30, 2024	147.75	147.75	147.75	147.75	130	-2.00(-1.34%)
Jan 26, 2024				149.75	0	-5.25(-3.39%)
Jan 22, 2024				155.00	0	-9.72(-5.90%)
Jan 10, 2024				164.72	0	-15.46(-8.58%)
Dec 19, 2023				180.18	0	+0.18(+0.10%)
Dec 18, 2023	180.00	180.00	180.00	180.00	5	-12.20(-6.35%)
Aug 14, 2023				192.20	0	-4.62(-2.35%)
Jul 31, 2023				196.82	0	+20.82(+11.83%)
Jul 12, 2023				176.00	0	+14.55(+9.01%)
Jun 15, 2023				161.45	0	+13.95(+9.46%)
Jun 06, 2023				147.50	0	+8.74(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices