Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.916	5.066	4.650	4.655	129,073	-0.39(-7.82%)
Apr 28, 2022	5.240	5.240	4.730	5.050	276,101	-0.01(-0.20%)
Apr 27, 2022	5.230	5.380	5.050	5.060	68,895	-0.29(-5.42%)
Apr 26, 2022	5.500	5.580	5.320	5.350	79,392	-0.15(-2.81%)
Apr 25, 2022	5.220	5.520	5.220	5.505	171,196	-0.03(-0.46%)
Apr 22, 2022	5.355	5.550	5.250	5.530	54,133	+0.05(+0.91%)
Apr 21, 2022	5.393	5.490	5.300	5.480	164,023	+0.08(+1.48%)
Apr 20, 2022	5.460	5.680	5.300	5.400	175,390	-0.15(-2.70%)
Apr 19, 2022	5.070	5.612	5.070	5.550	153,275	+0.21(+3.93%)
Apr 18, 2022	5.600	5.600	5.180	5.340	214,617	-0.26(-4.64%)
Apr 14, 2022	5.540	5.600	5.320	5.600	77,402	+0.04(+0.72%)
Apr 13, 2022	5.465	5.713	5.460	5.560	126,225	+0.02(+0.36%)
Apr 12, 2022	5.890	5.890	5.450	5.540	174,413	-0.24(-4.15%)
Apr 11, 2022	5.680	5.990	5.480	5.780	273,203	-0.09(-1.53%)
Apr 08, 2022	5.380	5.870	5.380	5.870	96,067	-0.02(-0.34%)
Apr 07, 2022	5.475	5.900	5.400	5.890	273,980	+0.26(+4.62%)
Apr 06, 2022	5.760	6.060	5.340	5.630	300,275	-0.12(-2.09%)
Apr 05, 2022	5.750	5.870	5.550	5.750	287,769	-0.10(-1.71%)
Apr 04, 2022	6.050	6.050	5.650	5.850	311,057	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices