Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.590	1.680	1.571	1.680	182,918	+0.08(+5.00%)
Apr 27, 2023	1.560	1.740	1.560	1.600	178,419	+0.08(+5.51%)
Apr 26, 2023	1.520	1.540	1.500	1.516	131,094	-0.00(-0.23%)
Apr 25, 2023	1.515	1.600	1.515	1.520	53,957	+0.00(+0.00%)
Apr 24, 2023	1.500	1.530	1.500	1.520	59,299	-0.00(-0.03%)
Apr 21, 2023	1.590	1.640	1.500	1.520	102,386	-0.08(-4.97%)
Apr 20, 2023	1.690	1.720	1.551	1.600	169,937	-0.09(-5.51%)
Apr 19, 2023	1.605	1.710	1.530	1.693	199,076	+0.13(+8.54%)
Apr 18, 2023	1.570	1.570	1.510	1.560	79,926	+0.00(+0.00%)
Apr 17, 2023	1.550	1.560	1.500	1.560	162,217	+0.01(+0.32%)
Apr 14, 2023	1.520	1.570	1.510	1.555	170,321	+0.01(+0.97%)
Apr 13, 2023	1.450	1.580	1.450	1.540	167,281	+0.02(+1.32%)
Apr 12, 2023	1.450	1.540	1.419	1.520	183,170	+0.07(+4.83%)
Apr 11, 2023	1.450	1.470	1.410	1.450	131,869	+0.01(+0.69%)
Apr 10, 2023	1.410	1.500	1.400	1.440	42,499	-0.05(-3.36%)
Apr 06, 2023	1.370	1.490	1.370	1.490	44,018	+0.04(+2.76%)
Apr 05, 2023	1.490	1.493	1.440	1.450	49,470	-0.06(-3.97%)
Apr 04, 2023	1.530	1.534	1.530	1.510	54,414	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices