Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.500 3.570 3.390 3.400 70,693 -0.12(-3.41%)
May 27, 2022 3.615 3.620 3.495 3.520 25,664 -0.06(-1.68%)
May 26, 2022 3.630 3.640 3.580 3.580 13,137 -0.04(-1.10%)
May 25, 2022 3.598 3.650 3.560 3.620 14,883 -0.02(-0.55%)
May 24, 2022 3.605 3.790 3.530 3.640 29,959 +0.00(+0.05%)
May 23, 2022 3.780 3.780 3.560 3.638 24,461 +0.09(+2.49%)
May 20, 2022 3.575 3.590 3.460 3.550 21,769 -0.02(-0.57%)
May 19, 2022 3.440 3.620 3.440 3.570 42,716 +0.17(+5.00%)
May 18, 2022 3.480 3.480 3.355 3.400 45,763 -0.09(-2.58%)
May 17, 2022 3.480 3.670 3.450 3.490 155,995 +0.07(+2.05%)
May 16, 2022 3.460 3.485 3.380 3.420 32,068 -0.04(-1.10%)
May 13, 2022 3.250 3.500 3.200 3.458 19,257 +0.15(+4.47%)
May 12, 2022 3.370 3.410 3.250 3.310 61,533 -0.15(-4.34%)
May 11, 2022 3.600 3.640 3.460 3.460 70,161 -0.04(-1.26%)
May 10, 2022 3.600 3.660 3.460 3.504 85,733 -0.14(-3.96%)
May 09, 2022 3.840 3.850 3.610 3.648 50,196 -0.27(-6.93%)
May 06, 2022 3.930 3.965 3.873 3.920 91,931 -0.04(-1.01%)
May 05, 2022 4.130 4.130 3.950 3.960 63,810 -0.16(-3.88%)
May 04, 2022 4.053 4.120 3.981 4.120 77,566 +0.07(+1.73%)
May 03, 2022 3.980 4.063 3.950 4.050 63,435 +0.07(+1.76%)
May 02, 2022 4.000 4.000 3.886 3.980 125,856 -0.09(-2.21%)
Apr 29, 2022 4.240 4.240 4.070 4.070 77,231 -0.15(-3.55%)
Apr 28, 2022 4.090 4.220 4.058 4.220 49,697 +0.11(+2.63%)
Apr 27, 2022 4.180 4.200 4.090 4.112 30,162 -0.09(-2.05%)
Apr 26, 2022 4.120 4.320 4.120 4.198 49,408 -0.13(-3.06%)
Apr 25, 2022 4.350 4.350 4.200 4.330 46,373 -0.06(-1.47%)
Apr 22, 2022 4.470 4.570 4.374 4.395 110,908 -0.12(-2.76%)
Apr 21, 2022 4.560 4.580 4.452 4.520 63,218 -0.13(-2.80%)
Apr 20, 2022 4.592 4.699 4.590 4.650 17,377 +0.03(+0.65%)
Apr 19, 2022 4.610 4.670 4.580 4.620 50,399 -0.04(-0.86%)
Apr 18, 2022 4.739 4.820 4.630 4.660 102,527 -0.05(-1.06%)
Apr 14, 2022 4.670 4.720 4.610 4.710 106,004 +0.05(+1.07%)
Apr 13, 2022 4.524 4.695 4.524 4.660 24,302 +0.17(+3.84%)
Apr 12, 2022 4.280 4.590 4.280 4.487 32,188 -0.02(-0.39%)
Apr 11, 2022 4.510 4.540 4.430 4.505 21,486 -0.01(-0.25%)
Apr 08, 2022 4.350 4.550 4.350 4.516 21,108 +0.15(+3.35%)
Apr 07, 2022 4.270 4.380 4.250 4.370 118,934 +0.07(+1.63%)
Apr 06, 2022 4.440 4.480 4.207 4.300 23,006 +0.04(+0.96%)
Apr 05, 2022 4.320 4.350 4.250 4.259 36,521 -0.04(-0.95%)
Apr 04, 2022 4.442 4.442 4.290 4.300 48,449 -0.08(-1.83%)
Apr 01, 2022 4.740 4.740 4.330 4.380 95,160 -0.27(-5.81%)
Mar 31, 2022 4.690 4.690 4.600 4.650 81,759 +0.01(+0.22%)
Mar 30, 2022 4.600 4.690 4.582 4.640 68,702 +0.07(+1.53%)
Mar 29, 2022 4.500 4.590 4.400 4.570 109,541 +0.02(+0.44%)
Mar 28, 2022 4.600 4.650 4.520 4.550 48,864 -0.20(-4.21%)
Mar 25, 2022 4.750 4.759 4.700 4.750 18,458 -0.02(-0.42%)
Mar 24, 2022 4.690 4.800 4.640 4.770 29,420 +0.09(+2.01%)
Mar 23, 2022 4.660 4.676 4.600 4.676 16,624 +0.01(+0.13%)
Mar 22, 2022 4.650 4.680 4.600 4.670 10,872 -0.04(-0.85%)
Mar 21, 2022 4.630 4.740 4.630 4.710 85,347 +0.11(+2.39%)
Mar 18, 2022 4.620 4.620 4.550 4.600 19,685 -0.05(-1.08%)
Mar 17, 2022 4.540 4.730 4.540 4.650 28,691 +0.09(+1.97%)
Mar 16, 2022 4.505 4.570 4.460 4.560 15,182 +0.04(+0.88%)
Mar 15, 2022 4.411 4.550 4.397 4.520 25,484 +0.00(+0.00%)
Mar 14, 2022 4.930 4.930 4.465 4.520 32,921 -0.24(-5.04%)
Mar 11, 2022 4.740 4.760 4.680 4.760 28,720 +0.02(+0.42%)
Mar 10, 2022 4.750 4.770 4.698 4.740 64,458 +0.04(+0.85%)
Mar 09, 2022 4.510 4.710 4.510 4.700 74,776 +0.13(+2.84%)
Mar 08, 2022 4.520 4.670 4.515 4.570 82,856 +0.05(+1.11%)
Mar 07, 2022 4.500 4.540 4.451 4.520 39,107 +0.01(+0.22%)
Mar 04, 2022 4.453 4.527 4.220 4.510 56,333 +0.02(+0.38%)
Mar 03, 2022 4.490 4.520 4.450 4.493 64,609 -0.03(-0.62%)
Mar 02, 2022 4.510 4.540 4.460 4.521 20,055 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.