Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0075	0.0089	0.0075	0.0089	112,500	+0.00(+0.00%)
Apr 29, 2019	0.0089	0.0089	0.0075	0.0089	26,000	+0.00(+0.00%)
Apr 26, 2019	0.0094	0.0094	0.0074	0.0089	163,000	+0.00(+0.00%)
Apr 25, 2019	0.0083	0.0090	0.0075	0.0089	490,224	+0.00(+11.25%)
Apr 24, 2019	0.0081	0.0089	0.0075	0.0080	371,102	-0.00(-11.11%)
Apr 23, 2019	0.0080	0.0090	0.0080	0.0090	292,600	+0.00(+5.88%)
Apr 22, 2019	0.0090	0.0090	0.0085	0.0085	55,000	-0.00(-3.41%)
Apr 18, 2019	0.0090	0.0090	0.0088	0.0088	40,000	-0.00(-11.11%)
Apr 17, 2019	0.0115	0.0115	0.0080	0.0099	223,024	-0.00(-9.17%)
Apr 16, 2019	0.0083	0.0109	0.0083	0.0109	85,402	+0.00(+12.37%)
Apr 12, 2019		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Apr 11, 2019	0.0111	0.0112	0.0096	0.0100	148,016	-0.00(-3.85%)
Apr 10, 2019	0.0100	0.0104	0.0100	0.0104	130,002	-0.00(-5.45%)
Apr 09, 2019	0.0125	0.0129	0.0092	0.0110	410,038	-0.00(-4.35%)
Apr 08, 2019	0.0096	0.0140	0.0096	0.0115	754,231	+0.00(+27.78%)
Apr 05, 2019	0.0090	0.0110	0.0090	0.0090	390,200	-0.00(-20.35%)
Apr 04, 2019	0.0092	0.0113	0.0090	0.0113	291,694	-0.00(-1.74%)
Apr 03, 2019	0.0120	0.0120	0.0090	0.0115	22,003	+0.00(+0.00%)
Apr 02, 2019	0.0090	0.0117	0.0090	0.0115	42,501	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices