Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0280 0.0395 0.0280 0.0360 1,310,873 +0.01(+28.57%)
May 30, 2018 0.0225 0.0330 0.0206 0.0280 1,117,961 +0.00(+16.06%)
May 29, 2018 0.0260 0.0260 0.0211 0.0241 175,390 -0.00(-7.21%)
May 25, 2018 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
May 24, 2018 0.0285 0.0285 0.0200 0.0244 411,967 -0.00(-14.39%)
May 23, 2018 0.0355 0.0355 0.0260 0.0285 857,113 -0.01(-16.18%)
May 22, 2018 0.0245 0.0340 0.0220 0.0340 483,671 +0.01(+25.93%)
May 21, 2018 0.0260 0.0270 0.0160 0.0270 501,420 -0.00(-3.66%)
May 18, 2018 0.0369 0.0369 0.0251 0.0280 289,446 +0.00(+3.80%)
May 17, 2018 0.0150 0.0425 0.0150 0.0270 1,428,013 +0.01(+68.75%)
May 16, 2018 0.0143 0.0160 0.0136 0.0160 176,250 -0.00(-5.88%)
May 15, 2018 0.0210 0.0220 0.0170 0.0170 261,951 -0.00(-10.53%)
May 14, 2018 0.0150 0.0210 0.0150 0.0190 106,257 +0.00(+0.00%)
May 11, 2018 0.0152 0.0190 0.0130 0.0190 169,145 +0.01(+40.74%)
May 10, 2018 0.0148 0.0169 0.0120 0.0135 675,674 -0.00(-2.88%)
May 09, 2018 0.0200 0.0200 0.0139 0.0139 198,871 +0.00(+6.11%)
May 08, 2018 0.0131 0.0131 0.0130 0.0131 116,069 -0.00(-12.67%)
May 07, 2018 0.0249 0.0249 0.0150 0.0150 329,333 -0.01(-34.78%)
May 04, 2018 0.0149 0.0249 0.0149 0.0230 912,036 +0.01(+70.37%)
May 03, 2018 0.0135 0.0149 0.0112 0.0135 151,220 +0.00(+23.85%)
May 02, 2018 0.0120 0.0124 0.0103 0.0109 245,319 +0.00(+9.00%)
May 01, 2018 0.0100 0.0100 0.0100 0.0100 82,603 +0.00(+0.00%)
Apr 30, 2018 0.0132 0.0132 0.0100 0.0100 416,598 -0.00(-28.57%)
Apr 27, 2018 0.0120 0.0149 0.0103 0.0140 548,569 +0.00(+22.81%)
Apr 26, 2018 0.0098 0.0114 0.0098 0.0114 183,028 +0.00(+16.33%)
Apr 25, 2018 0.0103 0.0103 0.0095 0.0098 73,950 -0.00(-3.21%)
Apr 24, 2018 0.0105 0.0105 0.0092 0.0101 82,927 -0.00(-3.57%)
Apr 23, 2018 0.0101 0.0105 0.0093 0.0105 488,572 -0.00(-4.55%)
Apr 20, 2018 0.0149 0.0149 0.0110 0.0110 222,984 +0.00(+4.76%)
Apr 19, 2018 0.0132 0.0132 0.0100 0.0105 595,709 +0.00(+0.00%)
Apr 18, 2018 0.0140 0.0140 0.0105 0.0105 664,203 -0.00(-25.00%)
Apr 17, 2018 0.0169 0.0169 0.0120 0.0140 450,600 -0.00(-6.67%)
Apr 16, 2018 0.0149 0.0166 0.0120 0.0150 668,346 +0.00(+25.00%)
Apr 13, 2018 0.0125 0.0150 0.0120 0.0120 1,357,935 -0.01(-47.83%)
Apr 12, 2018 0.0230 0.0230 0.0120 0.0230 612,389 +0.01(+90.08%)
Apr 11, 2018 0.0155 0.0155 0.0120 0.0121 984,712 -0.01(-39.20%)
Apr 10, 2018 0.0240 0.0240 0.0151 0.0199 143,619 +0.00(+31.79%)
Apr 09, 2018 0.0170 0.0170 0.0150 0.0151 423,003 -0.01(-38.37%)
Apr 06, 2018 0.0250 0.0250 0.0245 0.0245 10,900 -0.00(-2.00%)
Apr 05, 2018 0.0170 0.0250 0.0170 0.0250 20,999 +0.01(+47.06%)
Apr 04, 2018 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Apr 03, 2018 0.0230 0.0230 0.0170 0.0170 311,000 -0.01(-32.00%)
Apr 02, 2018 0.0270 0.0290 0.0250 0.0250 227,600 -0.01(-26.25%)
Mar 29, 2018 0.0339 0.0339 0.0339 0 +0.00(+13.95%)
Mar 28, 2018 0.0300 0.0300 0.0289 0.0297 24,681 -0.00(-11.98%)
Mar 27, 2018 0.0338 0.0338 0.0338 0.0338 5,008 +0.01(+40.83%)
Mar 26, 2018 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-16.96%)
Mar 23, 2018 0.0300 0.0300 0.0225 0.0289 414,187 -0.01(-17.43%)
Mar 22, 2018 0.0340 0.0350 0.0255 0.0350 41,173 -0.01(-14.63%)
Mar 21, 2018 0.0334 0.0490 0.0334 0.0410 473,103 +0.02(+63.35%)
Mar 19, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Mar 16, 2018 0.0295 0.0295 0.0250 0.0250 100,000 -0.00(-12.28%)
Mar 15, 2018 0.0285 0.0370 0.0285 0.0285 14,000 -0.01(-22.97%)
Mar 13, 2018 0.0370 0.0370 0.0370 4 +0.00(+0.00%)
Mar 12, 2018 0.0320 0.0370 0.0320 0.0370 101,855 +0.00(+15.62%)
Mar 09, 2018 0.0332 0.0332 0.0240 0.0320 241,247 -0.00(-3.61%)
Mar 06, 2018 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Mar 05, 2018 0.0360 0.0360 0.0350 0.0350 78,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.