Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 +0.0068 (+3.03%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2292 0.2292 0.2247 0.2247 3,250 +0.00(+1.67%)
May 16, 2024 0.2248 0.2294 0.2200 0.2210 6,472 -0.00(-1.78%)
May 15, 2024 0.2265 0.2265 0.2200 0.2250 154,200 -0.01(-4.21%)
May 14, 2024 0.2252 0.2349 0.2252 0.2349 9,025 +0.00(+1.12%)
May 13, 2024 0.2300 0.2324 0.2277 0.2323 113,968 +0.00(+0.87%)
May 10, 2024 0.2259 0.2303 0.2249 0.2303 15,648 +0.01(+2.86%)
May 09, 2024 0.2276 0.2348 0.2239 0.2239 18,498 -0.00(-1.37%)
May 08, 2024 0.2378 0.2379 0.2270 0.2270 67,948 -0.01(-3.57%)
May 07, 2024 0.2340 0.2354 0.2300 0.2354 47,100 +0.00(+1.60%)
May 06, 2024 0.2352 0.2352 0.2317 0.2317 4,383 -0.00(-0.13%)
May 03, 2024 0.2350 0.2381 0.2320 0.2320 5,000 -0.00(-0.98%)
May 02, 2024 0.2364 0.2364 0.2343 0.2343 14,000 -0.01(-2.86%)
May 01, 2024 0.2349 0.2412 0.2349 0.2412 624 +0.01(+2.55%)
Apr 30, 2024 0.2300 0.2413 0.2300 0.2352 11,549 +0.00(+0.73%)
Apr 29, 2024 0.2335 0.2335 0.2335 0.2335 12,255 -0.01(-5.85%)
Apr 26, 2024 0.2341 0.2480 0.2341 0.2480 18,450 +0.01(+6.03%)
Apr 25, 2024 0.2354 0.2355 0.2316 0.2339 30,945 -0.00(-0.04%)
Apr 24, 2024 0.2342 0.2342 0.2265 0.2340 25,882 +0.01(+3.91%)
Apr 23, 2024 0.2279 0.2285 0.2252 0.2252 34,000 -0.00(-0.18%)
Apr 22, 2024 0.2200 0.2256 0.2139 0.2256 113,082 +0.02(+9.51%)
Apr 19, 2024 0.2143 0.2148 0.2060 0.2060 87,392 -0.02(-7.04%)
Apr 18, 2024 0.2229 0.2229 0.2216 0.2216 8,308 -0.00(-0.23%)
Apr 17, 2024 0.2177 0.2260 0.2177 0.2221 20,442 -0.00(-0.45%)
Apr 16, 2024 0.2200 0.2231 0.2106 0.2231 25,084 +0.00(+0.77%)
Apr 15, 2024 0.2214 0.2214 0.2214 0.2214 125 -0.01(-3.70%)
Apr 12, 2024 0.2300 0.2300 0.2237 0.2299 77,020 +0.01(+3.42%)
Apr 11, 2024 0.2279 0.2280 0.2223 0.2223 16,200 -0.00(-0.76%)
Apr 10, 2024 0.2278 0.2278 0.2181 0.2240 32,977 -0.00(-0.97%)
Apr 09, 2024 0.2390 0.2390 0.2204 0.2262 17,559 +0.00(+0.09%)
Apr 08, 2024 0.2200 0.2260 0.2200 0.2260 14,800 +0.00(+1.71%)
Apr 05, 2024 0.2202 0.2225 0.2196 0.2222 4,300 +0.00(+0.91%)
Apr 04, 2024 0.2225 0.2225 0.2020 0.2202 119,950 +0.00(+0.46%)
Apr 03, 2024 0.2201 0.2209 0.2160 0.2192 81,635 +0.00(+0.64%)
Apr 02, 2024 0.2233 0.2305 0.2178 0.2178 34,913 -0.01(-2.33%)
Apr 01, 2024 0.2296 0.2323 0.2230 0.2230 10,045 +0.00(+0.59%)
Mar 28, 2024 0.2260 0.2268 0.2198 0.2217 36,600 -0.00(-1.64%)
Mar 27, 2024 0.2219 0.2370 0.2201 0.2254 31,374 +0.00(+1.99%)
Mar 26, 2024 0.2210 0.2210 0.2188 0.2210 9,069 +0.00(+0.00%)
Mar 25, 2024 0.2147 0.2259 0.2120 0.2210 157,642 +0.01(+2.93%)
Mar 22, 2024 0.2202 0.2205 0.2142 0.2147 18,104 -0.01(-2.50%)
Mar 21, 2024 0.2230 0.2270 0.2164 0.2202 106,250 +0.00(+1.15%)
Mar 20, 2024 0.2250 0.2260 0.2161 0.2177 12,200 -0.01(-5.39%)
Mar 19, 2024 0.2275 0.2320 0.2175 0.2301 56,485 -0.01(-2.17%)
Mar 18, 2024 0.2350 0.2352 0.2275 0.2352 72,256 +0.00(+0.04%)
Mar 15, 2024 0.2247 0.2386 0.2234 0.2351 168,900 +0.01(+3.66%)
Mar 14, 2024 0.2284 0.2347 0.2230 0.2268 10,000 +0.00(+0.80%)
Mar 13, 2024 0.2310 0.2330 0.2250 0.2250 23,274 -0.00(-0.04%)
Mar 12, 2024 0.2200 0.2297 0.2200 0.2251 28,401 -0.00(-0.84%)
Mar 11, 2024 0.2224 0.2270 0.2224 0.2270 7,559 +0.00(+0.67%)
Mar 08, 2024 0.2210 0.2269 0.2200 0.2255 25,400 +0.00(+1.90%)
Mar 07, 2024 0.2216 0.2269 0.2213 0.2213 8,122 -0.00(-1.21%)
Mar 06, 2024 0.2290 0.2300 0.2238 0.2240 18,166 -0.01(-5.21%)
Mar 05, 2024 0.2352 0.2400 0.2313 0.2363 35,383 +0.00(+0.13%)
Mar 04, 2024 0.2380 0.2380 0.2360 0.2360 5,047 -0.00(-1.99%)
Mar 01, 2024 0.2278 0.2450 0.2278 0.2408 14,691 +0.01(+4.88%)
Feb 29, 2024 0.2302 0.2316 0.2296 0.2296 4,850 -0.00(-0.09%)
Feb 28, 2024 0.2500 0.2500 0.2290 0.2298 76,811 -0.02(-8.08%)
Feb 27, 2024 0.2500 0.2550 0.2500 0.2500 14,182 -0.00(-1.42%)
Feb 26, 2024 0.2549 0.2600 0.2500 0.2536 9,699 +0.00(+0.60%)
Feb 23, 2024 0.2502 0.2540 0.2501 0.2521 10,301 -0.00(-1.91%)
Feb 22, 2024 0.2500 0.2700 0.2500 0.2570 44,137 +0.01(+2.72%)
Feb 21, 2024 0.2531 0.2531 0.2501 0.2502 13,076 -0.02(-6.36%)
Feb 20, 2024 0.2780 0.2780 0.2640 0.2672 37,215 +0.00(+0.04%)
Feb 16, 2024 0.2710 0.2729 0.2671 0.2671 15,649 -0.00(-1.40%)
Feb 15, 2024 0.2680 0.2729 0.2678 0.2709 26,545 +0.01(+5.37%)
Feb 14, 2024 0.2500 0.2573 0.2500 0.2571 17,454 -0.01(-2.13%)
Feb 13, 2024 0.2627 0.2627 0.2627 0.2627 1,051 -0.00(-1.43%)
Feb 12, 2024 0.2594 0.2675 0.2581 0.2665 8,086 -0.00(-0.56%)
Feb 09, 2024 0.2750 0.2815 0.2591 0.2680 26,525 -0.01(-4.59%)
Feb 08, 2024 0.2753 0.2809 0.2594 0.2809 20,950 +0.01(+2.18%)
Feb 07, 2024 0.2846 0.2846 0.2735 0.2749 20,332 -0.02(-5.17%)
Feb 06, 2024 0.2800 0.2945 0.2800 0.2899 27,140 +0.01(+2.69%)
Feb 05, 2024 0.2460 0.2823 0.2460 0.2823 63,688 +0.04(+14.29%)
Feb 02, 2024 0.2417 0.2470 0.2392 0.2470 4,029 -0.00(-1.20%)
Feb 01, 2024 0.2477 0.2520 0.2400 0.2500 27,730 +0.01(+5.49%)
Jan 31, 2024 0.2258 0.2380 0.2258 0.2370 15,938 +0.01(+5.80%)
Jan 30, 2024 0.2195 0.2400 0.2195 0.2240 52,421 -0.00(-0.04%)
Jan 29, 2024 0.2260 0.2311 0.2210 0.2241 24,670 +0.00(+1.45%)
Jan 26, 2024 0.2316 0.2352 0.2209 0.2209 9,418 -0.02(-6.91%)
Jan 25, 2024 0.2379 0.2510 0.2316 0.2373 22,204 -0.00(-0.25%)
Jan 24, 2024 0.2350 0.2379 0.2350 0.2379 14,333 +0.00(+1.23%)
Jan 23, 2024 0.2396 0.2451 0.2350 0.2350 37,806 +0.02(+9.76%)
Jan 22, 2024 0.2045 0.2165 0.2045 0.2141 58,612 +0.00(+1.81%)
Jan 19, 2024 0.2076 0.2113 0.2076 0.2103 17,201 -0.01(-2.77%)
Jan 18, 2024 0.1909 0.2201 0.1909 0.2163 34,353 +0.01(+3.99%)
Jan 17, 2024 0.2550 0.2552 0.2080 0.2080 91,249 -0.03(-13.33%)
Jan 16, 2024 0.2100 0.2400 0.1969 0.2400 47,775 +0.04(+20.00%)
Jan 12, 2024 0.1950 0.2075 0.1950 0.2000 61,769 +0.00(+1.06%)
Jan 11, 2024 0.1957 0.1993 0.1900 0.1979 49,266 -0.00(-1.88%)
Jan 10, 2024 0.2000 0.2055 0.2000 0.2017 14,340 -0.00(-1.99%)
Jan 09, 2024 0.1860 0.2058 0.1860 0.2058 48,469 +0.00(+2.18%)
Jan 08, 2024 0.1995 0.2091 0.1995 0.2014 39,450 -0.00(-0.40%)
Jan 05, 2024 0.1870 0.2102 0.1870 0.2022 53,727 -0.00(-0.49%)
Jan 04, 2024 0.1970 0.2102 0.1970 0.2032 72,061 +0.00(+0.59%)
Jan 03, 2024 0.2100 0.2102 0.1996 0.2020 117,022 -0.01(-2.88%)
Jan 02, 2024 0.2100 0.2200 0.2059 0.2080 59,377 -0.01(-5.15%)
Dec 29, 2023 0.2250 0.2258 0.2151 0.2193 32,566 -0.01(-2.79%)
Dec 28, 2023 0.2224 0.2317 0.2224 0.2256 22,730 +0.00(+1.30%)
Dec 27, 2023 0.2100 0.2259 0.2081 0.2227 59,681 +0.02(+10.74%)
Dec 26, 2023 0.1932 0.2147 0.1932 0.2011 56,100 -0.01(-4.69%)
Dec 22, 2023 0.2098 0.2184 0.2098 0.2110 37,489 +0.00(+0.33%)
Dec 21, 2023 0.2130 0.2200 0.2099 0.2103 58,556 -0.01(-4.84%)
Dec 20, 2023 0.2188 0.2242 0.2188 0.2210 35,860 +0.00(+0.05%)
Dec 19, 2023 0.2200 0.2266 0.2130 0.2209 36,963 +0.00(+0.41%)
Dec 18, 2023 0.2043 0.2260 0.1922 0.2200 141,680 +0.02(+10.00%)
Dec 15, 2023 0.2300 0.2300 0.2000 0.2000 80,432 -0.02(-9.09%)
Dec 14, 2023 0.2270 0.2270 0.2200 0.2200 29,523 -0.01(-3.30%)
Dec 13, 2023 0.2250 0.2275 0.2250 0.2275 59,389 +0.01(+2.29%)
Dec 12, 2023 0.2250 0.2250 0.2162 0.2224 67,520 -0.00(-0.31%)
Dec 11, 2023 0.2200 0.2233 0.2150 0.2231 5,530 +0.00(+1.64%)
Dec 08, 2023 0.2222 0.2300 0.2195 0.2195 14,419 -0.00(-1.57%)
Dec 07, 2023 0.2322 0.2354 0.2230 0.2230 69,401 -0.01(-3.75%)
Dec 06, 2023 0.2320 0.2320 0.2314 0.2317 4,000 -0.01(-3.46%)
Dec 05, 2023 0.2388 0.2600 0.2288 0.2400 38,410 -0.01(-2.36%)
Dec 04, 2023 0.2500 0.2536 0.2397 0.2458 63,340 -0.01(-3.61%)
Dec 01, 2023 0.2610 0.2610 0.2500 0.2550 80,742 +0.00(+1.96%)
Nov 30, 2023 0.2500 0.2561 0.2500 0.2501 30,490 -0.01(-2.87%)
Nov 29, 2023 0.2637 0.2637 0.2481 0.2575 54,326 -0.00(-0.96%)
Nov 28, 2023 0.2655 0.2699 0.2546 0.2600 19,790 -0.00(-1.14%)
Nov 27, 2023 0.2700 0.2700 0.2579 0.2630 97,674 +0.00(+1.11%)
Nov 24, 2023 0.2570 0.2601 0.2566 0.2601 15,043 +0.00(+0.04%)
Nov 22, 2023 0.2700 0.2733 0.2460 0.2600 32,300 -0.01(-2.44%)
Nov 21, 2023 0.2400 0.2744 0.2400 0.2665 59,008 +0.01(+5.80%)
Nov 20, 2023 0.2317 0.2576 0.2317 0.2519 14,313 +0.02(+6.65%)
Nov 17, 2023 0.2254 0.2362 0.2254 0.2362 20,041 +0.01(+6.78%)
Nov 16, 2023 0.2136 0.2213 0.2136 0.2212 48,208 -0.00(-0.45%)
Nov 15, 2023 0.2261 0.2285 0.2189 0.2222 14,251 +0.00(+0.14%)
Nov 14, 2023 0.2167 0.2240 0.2132 0.2219 37,320 +0.00(+0.86%)
Nov 13, 2023 0.1970 0.2252 0.1970 0.2200 26,852 +0.01(+2.33%)
Nov 10, 2023 0.2355 0.2355 0.2141 0.2150 25,932 -0.01(-4.23%)
Nov 09, 2023 0.2130 0.2326 0.2130 0.2245 35,920 +0.01(+5.90%)
Nov 08, 2023 0.2093 0.2250 0.2041 0.2120 68,121 -0.01(-4.50%)
Nov 07, 2023 0.2296 0.2326 0.2220 0.2220 1,095 -0.01(-2.42%)
Nov 06, 2023 0.2320 0.2350 0.2275 0.2275 25,487 +0.00(+1.34%)
Nov 03, 2023 0.2377 0.2377 0.2245 0.2245 20,664 -0.01(-5.27%)
Nov 02, 2023 0.2533 0.2590 0.2370 0.2370 16,857 -0.01(-2.67%)
Nov 01, 2023 0.2404 0.2435 0.2400 0.2435 5,935 +0.00(+1.46%)
Oct 31, 2023 0.2500 0.2500 0.2343 0.2400 23,633 -0.01(-4.00%)
Oct 30, 2023 0.2640 0.2710 0.2500 0.2500 14,310 +0.00(+0.00%)
Oct 27, 2023 0.2320 0.2609 0.2320 0.2500 93,136 +0.01(+4.17%)
Oct 26, 2023 0.2400 0.2400 0.2400 0.2400 25,800 -0.01(-2.44%)
Oct 25, 2023 0.2376 0.2461 0.2376 0.2460 41,600 +0.01(+2.50%)
Oct 24, 2023 0.2500 0.2500 0.2400 0.2400 43,250 -0.01(-4.00%)
Oct 23, 2023 0.2530 0.2594 0.2500 0.2500 123,014 -0.02(-5.66%)
Oct 20, 2023 0.2500 0.2699 0.2500 0.2650 11,276 +0.01(+1.92%)
Oct 19, 2023 0.2510 0.2633 0.2510 0.2600 26,079 +0.00(+0.00%)
Oct 18, 2023 0.2520 0.2635 0.2500 0.2600 86,587 -0.00(-1.59%)
Oct 17, 2023 0.2577 0.2662 0.2500 0.2642 26,000 -0.01(-4.55%)
Oct 16, 2023 0.2663 0.2768 0.2610 0.2768 13,900 +0.01(+3.83%)
Oct 13, 2023 0.2699 0.2699 0.2650 0.2666 15,215 -0.00(-0.89%)
Oct 12, 2023 0.2600 0.2690 0.2539 0.2690 12,250 +0.00(+0.19%)
Oct 11, 2023 0.2900 0.2900 0.2576 0.2685 119,491 -0.00(-0.56%)
Oct 10, 2023 0.2683 0.2734 0.2560 0.2700 56,200 +0.01(+2.16%)
Oct 09, 2023 0.2772 0.2772 0.2570 0.2643 116,551 -0.02(-6.67%)
Oct 06, 2023 0.2575 0.2832 0.2575 0.2832 12,610 +0.01(+1.94%)
Oct 05, 2023 0.2899 0.2899 0.2778 0.2778 86,331 -0.01(-2.18%)
Oct 04, 2023 0.3200 0.3200 0.2570 0.2840 628,928 -0.02(-6.64%)
Oct 03, 2023 0.3400 0.3400 0.3013 0.3042 23,095 -0.04(-10.37%)
Oct 02, 2023 0.3174 0.3445 0.3100 0.3394 22,682 +0.01(+2.54%)
Sep 29, 2023 0.3415 0.3600 0.3251 0.3310 51,672 -0.03(-8.06%)
Sep 28, 2023 0.3561 0.3627 0.3358 0.3600 24,745 -0.00(-0.83%)
Sep 27, 2023 0.3444 0.3630 0.3390 0.3630 5,417 +0.00(+0.55%)
Sep 26, 2023 0.3600 0.3689 0.3600 0.3610 81,255 -0.01(-2.43%)
Sep 25, 2023 0.3635 0.3700 0.3601 0.3700 80,213 +0.01(+3.27%)
Sep 22, 2023 0.3316 0.3800 0.3271 0.3583 116,627 +0.04(+13.71%)
Sep 20, 2023 0.3151 20 -0.02(-6.66%)
Sep 19, 2023 0.3500 0.3500 0.3130 0.3376 13,393 +0.01(+1.63%)
Sep 18, 2023 0.3141 0.3451 0.3141 0.3322 91,952 +0.00(+0.67%)
Sep 15, 2023 0.3380 0.3380 0.3122 0.3300 6,700 +0.03(+9.13%)
Sep 14, 2023 0.2936 0.3164 0.2936 0.3024 30,249 +0.02(+6.44%)
Sep 13, 2023 0.3066 0.3223 0.2841 0.2841 1,724,992 -0.03(-9.23%)
Sep 12, 2023 0.3145 0.3145 0.2968 0.3130 17,819 +0.01(+2.76%)
Sep 11, 2023 0.2660 0.3145 0.2660 0.3046 37,750 +0.02(+8.79%)
Sep 08, 2023 0.2750 0.2895 0.2750 0.2800 16,711 +0.00(+0.00%)
Sep 07, 2023 0.2875 0.2995 0.2786 0.2800 62,059 -0.01(-2.74%)
Sep 06, 2023 0.2750 0.3000 0.2750 0.2879 227,210 -0.02(-5.14%)
Sep 05, 2023 0.3076 0.3076 0.3035 0.3035 37,495 +0.00(+0.00%)
Sep 01, 2023 0.2849 0.3035 0.2849 0.3035 19,283 +0.01(+3.83%)
Aug 31, 2023 0.2932 0.2950 0.2842 0.2923 14,200 +0.01(+2.81%)
Aug 30, 2023 0.2930 0.3034 0.2843 0.2843 18,178 -0.01(-2.97%)
Aug 29, 2023 0.3043 0.3043 0.2910 0.2930 29,551 -0.01(-1.81%)
Aug 28, 2023 0.2938 0.3035 0.2913 0.2984 11,965 +0.00(+1.57%)
Aug 25, 2023 0.3032 0.3032 0.2938 0.2938 12,925 +0.00(+0.14%)
Aug 24, 2023 0.3001 0.3200 0.2934 0.2934 41,873 -0.01(-4.40%)
Aug 23, 2023 0.2996 0.3200 0.2996 0.3069 103,681 -0.01(-2.54%)
Aug 22, 2023 0.2953 0.3149 0.2931 0.3149 236,727 +0.02(+6.75%)
Aug 21, 2023 0.2879 0.3260 0.2878 0.2950 73,650 +0.01(+2.54%)
Aug 18, 2023 0.2828 0.2950 0.2800 0.2877 41,516 +0.02(+7.75%)
Aug 17, 2023 0.2500 0.2758 0.2500 0.2670 35,425 +0.02(+9.16%)
Aug 16, 2023 0.2519 0.2609 0.2412 0.2446 99,175 -0.02(-5.92%)
Aug 15, 2023 0.2501 0.2600 0.2369 0.2600 70,406 -0.01(-2.66%)
Aug 14, 2023 0.2670 0.2770 0.2655 0.2671 49,600 -0.02(-6.97%)
Aug 11, 2023 0.2842 0.2893 0.2671 0.2871 91,939 +0.01(+4.90%)
Aug 10, 2023 0.2800 0.2990 0.2600 0.2737 210,707 -0.01(-2.25%)
Aug 09, 2023 0.3800 0.3800 0.2451 0.2800 588,941 -0.12(-30.00%)
Aug 08, 2023 0.3913 0.4000 0.3900 0.4000 5,625 +0.02(+5.26%)
Aug 07, 2023 0.3800 0.3969 0.3800 0.3800 9,119 -0.01(-2.94%)
Aug 04, 2023 0.3881 0.3930 0.3881 0.3915 14,375 +0.01(+3.03%)
Aug 03, 2023 0.3800 0.3800 0.3706 0.3800 17,453 +0.00(+0.00%)
Aug 02, 2023 0.3800 0.3800 0.3800 0.3800 6,080 -0.01(-1.30%)
Aug 01, 2023 0.3850 0.3936 0.3850 0.3850 20,178 -0.00(-0.08%)
Jul 31, 2023 0.3850 0.4000 0.3850 0.3853 24,642 +0.00(+0.08%)
Jul 28, 2023 0.3925 0.3925 0.3850 0.3850 3,382 -0.01(-1.28%)
Jul 26, 2023 0.3900 58 +0.01(+1.88%)
Jul 25, 2023 0.3828 0.3828 0.3828 0.3828 2,070 -0.01(-1.82%)
Jul 24, 2023 0.3700 0.3909 0.3700 0.3899 35,781 +0.02(+6.53%)
Jul 21, 2023 0.4200 0.4200 0.3660 0.3660 18,754 -0.01(-3.68%)
Jul 20, 2023 0.3500 0.3800 0.3500 0.3800 7,373 +0.01(+3.23%)
Jul 19, 2023 0.3681 0.3900 0.3681 0.3681 22,524 -0.01(-2.80%)
Jul 18, 2023 0.3950 0.4000 0.3750 0.3787 7,031 -0.03(-6.84%)
Jul 17, 2023 0.4036 0.4065 0.4036 0.4065 1,125 +0.00(+0.64%)
Jul 14, 2023 0.4112 0.4168 0.3861 0.4039 117,153 -0.01(-1.49%)
Jul 13, 2023 0.3840 0.4100 0.3840 0.4100 78,267 +0.01(+3.22%)
Jul 12, 2023 0.3854 0.3987 0.3778 0.3972 108,498 +0.01(+3.73%)
Jul 11, 2023 0.3950 0.3950 0.3742 0.3829 17,345 +0.01(+3.51%)
Jul 10, 2023 0.3557 0.3900 0.3550 0.3699 39,806 +0.00(+1.07%)
Jul 07, 2023 0.3500 0.3660 0.3458 0.3660 56,520 +0.01(+3.54%)
Jul 06, 2023 0.3526 0.3600 0.3450 0.3535 28,331 +0.00(+1.00%)
Jul 05, 2023 0.3480 0.3500 0.3402 0.3500 95,462 +0.00(+0.00%)
Jul 03, 2023 0.3500 0.3576 0.3463 0.3500 51,052 -0.01(-2.78%)
Jun 30, 2023 0.3719 0.3810 0.3500 0.3600 121,613 -0.01(-2.70%)
Jun 29, 2023 0.3700 0.3792 0.3602 0.3700 34,400 +0.00(+0.41%)
Jun 28, 2023 0.3895 0.3941 0.3500 0.3685 57,194 -0.04(-9.46%)
Jun 27, 2023 0.3988 0.4100 0.3900 0.4070 43,945 +0.01(+3.19%)
Jun 26, 2023 0.4024 0.4032 0.3944 0.3944 7,374 +0.00(+0.25%)
Jun 23, 2023 0.3912 0.3991 0.3912 0.3934 20,760 +0.00(+0.87%)
Jun 22, 2023 0.4051 0.4097 0.3900 0.3900 31,455 -0.01(-1.27%)
Jun 21, 2023 0.4100 0.4100 0.3900 0.3950 52,466 -0.02(-4.98%)
Jun 20, 2023 0.4160 0.4170 0.4107 0.4157 13,045 +0.00(+0.48%)
Jun 16, 2023 0.4171 0.4200 0.4100 0.4137 85,313 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.