Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0398 -0.0002 (-0.50%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1886	0	-0.00(-0.74%)
Oct 27, 2022	0.1900	0.1900	0.1840	0.1900	17,500	+0.01(+4.51%)
Oct 25, 2022				0.1818	420	+0.00(+0.28%)
Oct 24, 2022	0.1813	0.1871	0.1813	0.1813	2,152	+0.00(+0.00%)
Oct 21, 2022	0.1867	0.1867	0.1813	0.1813	10,000	-0.01(-7.03%)
Oct 20, 2022	0.1812	0.1950	0.1812	0.1950	11,000	+0.02(+8.33%)
Oct 12, 2022				0.1800	0	-0.02(-9.55%)
Sep 27, 2022				0.1990	0	-0.01(-5.42%)
Sep 21, 2022				0.2104	0	-0.02(-6.70%)
Sep 19, 2022				0.2255	0	+0.02(+7.69%)
Sep 16, 2022	0.2094	0.2212	0.2094	0.2094	1,430	-0.02(-8.96%)
Sep 15, 2022	0.2300	0.2300	0.2300	0.2300	822	+0.01(+3.60%)
Sep 08, 2022				0.2220	0	+0.01(+5.01%)
Sep 06, 2022				0.2114	5	+0.01(+5.70%)
Sep 02, 2022	0.2000	0.2080	0.2000	0.2000	7,450	-0.01(-6.10%)
Aug 29, 2022				0.2130	0	-0.00(-0.47%)
Aug 25, 2022				0.2140	27	-0.02(-7.00%)
Aug 24, 2022	0.2180	0.2301	0.2180	0.2301	26,219	+0.01(+3.98%)
Aug 03, 2022				0.2213	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices