Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0457 -0.0027 (-5.58%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0484	0.0484	0.0484	0.0484	1,200	+0.01(+12.56%)
May 01, 2024	0.0500	0.0500	0.0430	0.0430	211,000	-0.01(-14.00%)
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	39,004	+0.00(+0.00%)
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 24, 2024				0.0500	0	+0.00(+7.07%)
Apr 22, 2024				0.0467	0	-0.01(-15.09%)
Apr 19, 2024	0.0551	0.0551	0.0550	0.0550	18,000	+0.00(+0.00%)
Apr 18, 2024	0.0550	0.0556	0.0550	0.0550	131,199	-0.00(-1.79%)
Apr 17, 2024	0.0569	0.0594	0.0550	0.0560	55,012	+0.00(+5.07%)
Apr 15, 2024				0.0533	0	-0.00(-3.09%)
Apr 12, 2024	0.0550	0.0550	0.0550	0.0550	102,000	+0.00(+0.00%)
Apr 11, 2024	0.0550	0.0584	0.0550	0.0550	81,280	+0.00(+0.00%)
Apr 10, 2024	0.0504	0.0550	0.0434	0.0550	186,000	+0.00(+1.85%)
Apr 09, 2024	0.0534	0.0546	0.0534	0.0540	135,500	+0.00(+8.00%)
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	7,064	+0.00(+3.95%)
Apr 05, 2024	0.0500	0.0500	0.0481	0.0481	207,003	-0.00(-3.80%)
Apr 03, 2024				0.0500	0	+0.00(+0.00%)
Apr 02, 2024	0.0455	0.0550	0.0455	0.0500	137,125	+0.01(+37.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices