Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.480 -0.150 (-2.66%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.140 6.170 6.110 6.140 668,156 +0.16(+2.68%)
Mar 30, 2023 6.035 6.070 5.980 5.980 240,262 +0.07(+1.18%)
Mar 29, 2023 5.900 5.910 5.820 5.910 3,231 +0.21(+3.65%)
Mar 28, 2023 5.702 5.702 5.679 5.702 1,277 +0.07(+1.28%)
Mar 27, 2023 5.711 5.740 5.630 5.630 3,281 -0.01(-0.20%)
Mar 24, 2023 5.660 5.660 5.641 5.641 5,817 -0.12(-2.07%)
Mar 23, 2023 5.860 5.860 5.740 5.760 17,016 +0.03(+0.52%)
Mar 21, 2023 5.730 125 +0.18(+3.15%)
Mar 20, 2023 5.500 5.610 5.480 5.555 8,674 +0.05(+0.83%)
Mar 17, 2023 5.360 5.509 5.350 5.509 3,099 +0.01(+0.16%)
Mar 16, 2023 5.410 5.570 5.410 5.500 2,769 +0.14(+2.61%)
Mar 15, 2023 5.290 5.460 5.290 5.360 1,198 -0.25(-4.46%)
Mar 14, 2023 5.609 5.643 5.604 5.610 4,101 +0.05(+0.90%)
Mar 13, 2023 5.580 5.595 5.540 5.560 1,011 -0.02(-0.36%)
Mar 10, 2023 5.606 5.606 5.580 5.580 478 +0.01(+0.27%)
Mar 09, 2023 5.610 5.680 5.565 5.565 1,222 -0.17(-2.88%)
Mar 08, 2023 5.655 5.730 5.655 5.730 730 +0.09(+1.60%)
Mar 07, 2023 5.730 5.730 5.632 5.640 26,168 -0.25(-4.24%)
Mar 06, 2023 5.875 5.920 5.845 5.890 223,565 -0.15(-2.48%)
Mar 03, 2023 6.000 6.120 5.982 6.040 353,937 -0.04(-0.66%)
Mar 02, 2023 5.963 6.080 5.940 6.080 185,786 +0.06(+1.00%)
Mar 01, 2023 6.250 6.260 5.950 6.020 113,093 -0.35(-5.54%)
Feb 28, 2023 6.360 6.373 6.360 6.373 2,063 -0.14(-2.15%)
Feb 27, 2023 6.510 6.513 6.460 6.513 4,651 +0.23(+3.71%)
Feb 24, 2023 6.250 6.360 6.250 6.280 9,339 -0.09(-1.35%)
Feb 23, 2023 6.366 6.366 6.366 6.366 953 -0.03(-0.53%)
Feb 22, 2023 6.400 6.400 6.400 6.400 583 +0.03(+0.47%)
Feb 21, 2023 6.380 6.380 6.340 6.370 27,719 -0.33(-4.93%)
Feb 16, 2023 6.700 447 +0.12(+1.82%)
Feb 15, 2023 6.620 6.620 6.580 6.580 1,718 -0.02(-0.30%)
Feb 14, 2023 6.510 6.600 6.510 6.600 1,114 +0.10(+1.54%)
Feb 13, 2023 6.530 6.600 6.500 6.500 1,316 -0.03(-0.46%)
Feb 10, 2023 6.415 6.617 6.320 6.530 5,218 -0.22(-3.26%)
Feb 09, 2023 6.878 6.878 6.540 6.750 8,157 -0.05(-0.74%)
Feb 08, 2023 6.800 6.900 6.700 6.800 2,482 -0.08(-1.16%)
Feb 07, 2023 6.800 6.880 6.720 6.880 15,173 -0.12(-1.71%)
Feb 06, 2023 7.100 7.100 6.900 7.000 28,220 -0.19(-2.62%)
Feb 03, 2023 7.180 7.300 7.150 7.188 13,624 -0.09(-1.26%)
Feb 02, 2023 7.120 7.290 7.120 7.280 15,013 +0.47(+6.93%)
Feb 01, 2023 6.700 6.808 6.665 6.808 3,746 +0.04(+0.60%)
Jan 31, 2023 6.720 6.780 6.660 6.768 7,314 +0.05(+0.78%)
Jan 30, 2023 6.730 6.760 6.620 6.715 14,399 +0.06(+0.98%)
Jan 27, 2023 6.600 6.650 6.506 6.650 70,547 +0.02(+0.30%)
Jan 26, 2023 6.434 6.630 6.434 6.630 181,844 -0.19(-2.79%)
Jan 25, 2023 6.820 6.820 6.820 6.820 356 +0.06(+0.89%)
Jan 23, 2023 6.760 89 -0.06(-0.88%)
Jan 20, 2023 6.780 6.820 6.780 6.820 692 +0.15(+2.25%)
Jan 19, 2023 6.840 6.840 6.530 6.670 1,981 +0.02(+0.30%)
Jan 18, 2023 6.851 6.851 6.650 6.650 4,079 -0.36(-5.14%)
Jan 17, 2023 7.000 7.010 6.825 7.010 27,956 +0.15(+2.14%)
Jan 13, 2023 6.821 6.863 6.752 6.863 1,417 +0.12(+1.79%)
Jan 11, 2023 6.742 197 +0.06(+0.93%)
Jan 10, 2023 6.560 6.700 6.560 6.680 26,556 -0.12(-1.76%)
Jan 09, 2023 6.700 6.871 6.700 6.800 5,236 +0.12(+1.80%)
Jan 06, 2023 6.640 6.770 6.640 6.680 4,706 +0.38(+6.03%)
Jan 05, 2023 6.360 6.500 6.300 6.300 5,647 -0.13(-2.08%)
Jan 04, 2023 6.326 6.434 6.310 6.434 2,265 +0.42(+7.05%)
Jan 03, 2023 6.160 6.160 6.010 6.010 3,431 -0.04(-0.66%)
Dec 30, 2022 6.153 6.153 6.050 6.050 3,697 +0.04(+0.67%)
Dec 29, 2022 5.900 6.010 5.900 6.010 3,133 +0.26(+4.52%)
Dec 28, 2022 5.960 5.960 5.750 5.750 10,244 +0.08(+1.41%)
Dec 27, 2022 6.060 6.060 5.670 5.670 2,019 -0.16(-2.74%)
Dec 23, 2022 5.700 6.060 5.646 5.830 33,677 -0.03(-0.51%)
Dec 22, 2022 5.600 6.080 5.600 5.860 21,901 -0.08(-1.35%)
Dec 21, 2022 6.000 6.000 5.650 5.940 25,211 +0.57(+10.55%)
Dec 20, 2022 5.380 5.550 5.262 5.373 9,983 -0.18(-3.25%)
Dec 19, 2022 5.560 5.574 5.459 5.554 18,300 +0.05(+0.98%)
Dec 16, 2022 5.500 5.500 5.500 5.500 245 +0.02(+0.36%)
Dec 15, 2022 5.370 5.490 5.370 5.480 35,232 -0.32(-5.52%)
Dec 14, 2022 5.950 5.950 5.670 5.800 14,791 +0.10(+1.84%)
Dec 13, 2022 5.750 5.750 5.695 5.695 1,541 +0.24(+4.40%)
Dec 12, 2022 5.340 5.460 5.340 5.455 27,769 -0.04(-0.82%)
Dec 09, 2022 5.430 5.500 5.400 5.500 923 -0.02(-0.36%)
Dec 08, 2022 5.310 5.520 5.310 5.520 8,356 +0.19(+3.56%)
Dec 07, 2022 5.200 5.330 5.100 5.330 14,137 +0.12(+2.30%)
Dec 06, 2022 5.120 5.370 5.060 5.210 12,732 +0.14(+2.76%)
Dec 05, 2022 5.070 5.200 5.070 5.070 743 +0.00(+0.00%)
Dec 02, 2022 5.200 5.280 5.070 5.070 7,869 -0.16(-3.06%)
Dec 01, 2022 5.080 5.295 5.010 5.230 18,686 +0.26(+5.23%)
Nov 30, 2022 4.962 5.040 4.962 4.970 21,910 +0.08(+1.67%)
Nov 29, 2022 4.903 4.903 4.840 4.888 387,495 -0.11(-2.23%)
Nov 28, 2022 5.160 5.160 4.890 5.000 29,530 -0.20(-3.75%)
Nov 25, 2022 5.100 5.195 5.100 5.195 4,844 +0.15(+2.87%)
Nov 23, 2022 5.120 5.120 5.050 5.050 9,334 -0.07(-1.37%)
Nov 22, 2022 5.080 5.164 5.000 5.120 1,504 +0.08(+1.59%)
Nov 21, 2022 5.145 5.145 5.040 5.040 16,137 -0.39(-7.18%)
Nov 18, 2022 5.330 5.430 5.330 5.430 1,840 +0.11(+2.16%)
Nov 17, 2022 5.360 5.360 5.180 5.315 11,758 -0.23(-4.23%)
Nov 16, 2022 5.410 5.550 5.202 5.550 8,309 +0.18(+3.35%)
Nov 15, 2022 5.416 5.540 5.320 5.370 5,760 +0.13(+2.48%)
Nov 14, 2022 5.260 5.280 5.200 5.240 8,697 -0.15(-2.78%)
Nov 11, 2022 5.150 5.440 5.150 5.390 17,641 +0.49(+10.00%)
Nov 10, 2022 4.650 4.900 4.650 4.900 3,116 +0.34(+7.46%)
Nov 09, 2022 4.450 4.560 4.450 4.560 22,576 +0.05(+1.11%)
Nov 08, 2022 4.564 4.740 4.479 4.510 1,378,927 -0.19(-4.04%)
Nov 07, 2022 4.800 4.800 4.520 4.700 3,826 +0.28(+6.33%)
Nov 04, 2022 4.390 4.700 4.200 4.420 211,323 -0.10(-2.21%)
Nov 03, 2022 4.549 4.594 4.370 4.520 1,959 -0.20(-4.24%)
Nov 02, 2022 4.400 4.720 4.400 4.720 1,083 +0.17(+3.74%)
Nov 01, 2022 4.500 4.572 4.460 4.550 30,515 +0.12(+2.71%)
Oct 31, 2022 4.480 4.510 4.230 4.430 46,348 +0.01(+0.14%)
Oct 28, 2022 4.630 4.630 4.370 4.424 39,305 -0.06(-1.34%)
Oct 27, 2022 4.600 4.700 4.460 4.484 5,590 -0.17(-3.57%)
Oct 26, 2022 4.600 4.720 4.530 4.650 11,435 +0.04(+0.78%)
Oct 25, 2022 4.450 4.650 4.450 4.614 9,440 +0.39(+9.34%)
Oct 24, 2022 4.470 4.470 4.220 4.220 5,208 -0.08(-1.97%)
Oct 21, 2022 4.200 4.330 4.141 4.305 13,639 -0.20(-4.33%)
Oct 20, 2022 4.505 4.595 4.460 4.500 13,409 -0.04(-0.88%)
Oct 19, 2022 4.520 4.660 4.414 4.540 12,535 +0.02(+0.44%)
Oct 18, 2022 4.752 4.800 4.520 4.520 2,591 -0.08(-1.74%)
Oct 17, 2022 4.580 4.670 4.500 4.600 26,700 +0.12(+2.68%)
Oct 14, 2022 4.490 4.490 4.450 4.480 7,417 -0.13(-2.82%)
Oct 13, 2022 4.410 4.610 4.410 4.610 10,404 +0.21(+4.77%)
Oct 12, 2022 4.400 4.610 4.400 4.400 14,777 +0.00(+0.00%)
Oct 11, 2022 4.490 4.811 4.400 4.400 6,372 -0.15(-3.30%)
Oct 10, 2022 4.749 4.749 4.500 4.550 8,318 +0.05(+1.11%)
Oct 07, 2022 4.700 4.700 4.460 4.500 6,718 -0.38(-7.79%)
Oct 06, 2022 5.050 5.050 4.880 4.880 5,101 -0.17(-3.37%)
Oct 05, 2022 4.650 5.050 4.650 5.050 29,402 +0.04(+0.80%)
Oct 04, 2022 4.850 5.010 4.848 5.010 17,517 +0.62(+14.12%)
Oct 03, 2022 4.550 4.810 4.390 4.390 3,926 -0.16(-3.52%)
Sep 30, 2022 4.590 4.752 4.550 4.550 78,564 -0.37(-7.52%)
Sep 29, 2022 4.980 5.030 4.848 4.920 2,956 -0.21(-4.09%)
Sep 28, 2022 5.050 5.250 5.050 5.130 5,697 -0.06(-1.16%)
Sep 27, 2022 5.000 5.190 4.720 5.190 118,920 +0.40(+8.35%)
Sep 26, 2022 5.000 5.240 4.790 4.790 14,774 -0.22(-4.39%)
Sep 23, 2022 5.120 5.319 5.010 5.010 6,589 -0.07(-1.38%)
Sep 22, 2022 5.570 5.570 5.070 5.080 20,591 -0.39(-7.13%)
Sep 21, 2022 5.500 5.712 5.454 5.470 4,777 +0.12(+2.24%)
Sep 20, 2022 5.600 5.660 5.340 5.350 48,637 -0.35(-6.14%)
Sep 19, 2022 5.600 5.800 5.600 5.700 13,067 +0.16(+2.96%)
Sep 16, 2022 5.440 5.801 5.440 5.536 5,456 -0.11(-2.02%)
Sep 15, 2022 5.780 5.800 5.440 5.650 20,182 -0.27(-4.54%)
Sep 14, 2022 6.050 6.080 5.890 5.918 9,382 -0.31(-5.00%)
Sep 13, 2022 6.000 6.230 6.000 6.230 14,036 +0.22(+3.66%)
Sep 12, 2022 6.200 6.200 6.010 6.010 10,164 +0.01(+0.17%)
Sep 09, 2022 6.100 6.100 5.950 6.000 7,658 +0.22(+3.81%)
Sep 08, 2022 5.640 5.860 5.640 5.780 4,306 -0.13(-2.20%)
Sep 07, 2022 6.110 6.110 5.910 5.910 1,665 -0.06(-1.01%)
Sep 06, 2022 6.010 6.010 5.720 5.970 22,160 -0.16(-2.61%)
Sep 02, 2022 5.940 6.130 5.940 6.130 24,658 +0.44(+7.73%)
Sep 01, 2022 5.900 5.921 5.690 5.690 2,261 -0.34(-5.64%)
Aug 31, 2022 5.990 6.270 5.990 6.030 3,862 +0.08(+1.34%)
Aug 30, 2022 6.080 6.380 5.950 5.950 7,917 -0.03(-0.50%)
Aug 29, 2022 6.010 6.110 5.960 5.980 8,959 -0.32(-5.08%)
Aug 26, 2022 6.230 6.360 6.020 6.300 8,790 -0.07(-1.10%)
Aug 25, 2022 6.310 6.560 6.130 6.370 48,245 +0.11(+1.76%)
Aug 24, 2022 6.150 6.370 6.150 6.260 4,905 +0.09(+1.46%)
Aug 23, 2022 6.420 6.420 6.070 6.170 17,873 -0.17(-2.68%)
Aug 22, 2022 6.590 6.590 6.210 6.340 18,665 -0.16(-2.46%)
Aug 19, 2022 6.850 6.850 6.500 6.500 16,888 -0.17(-2.55%)
Aug 18, 2022 6.830 6.830 6.670 6.670 8,045 -0.18(-2.63%)
Aug 17, 2022 6.806 6.910 6.780 6.850 2,381 -0.03(-0.44%)
Aug 16, 2022 6.880 7.100 6.880 6.880 6,562 -0.08(-1.15%)
Aug 15, 2022 7.220 7.220 6.960 6.960 6,254 -0.03(-0.36%)
Aug 12, 2022 7.000 7.040 6.959 6.985 4,763 -0.04(-0.54%)
Aug 11, 2022 7.100 7.100 6.880 7.023 4,215 +0.05(+0.76%)
Aug 10, 2022 6.770 7.070 6.770 6.970 2,403 +0.17(+2.50%)
Aug 09, 2022 6.800 6.800 6.550 6.800 14,800 -0.07(-1.02%)
Aug 08, 2022 6.850 7.020 6.850 6.870 1,999 +0.00(+0.00%)
Aug 05, 2022 6.950 6.950 6.830 6.870 2,872 -0.08(-1.15%)
Aug 04, 2022 6.870 6.970 6.870 6.950 14,902 +0.20(+2.96%)
Aug 03, 2022 6.590 6.841 6.590 6.750 13,876 +0.25(+3.85%)
Aug 02, 2022 6.770 6.770 6.490 6.500 9,904 -0.37(-5.39%)
Aug 01, 2022 6.900 6.980 6.770 6.870 4,364 +0.33(+5.05%)
Jul 29, 2022 6.680 6.680 6.540 6.540 2,310 -0.05(-0.76%)
Jul 28, 2022 6.590 6.779 6.590 6.590 2,324 +0.04(+0.61%)
Jul 27, 2022 6.490 7.080 6.350 6.550 14,192 -0.22(-3.25%)
Jul 26, 2022 6.800 7.070 6.692 6.770 7,495 -0.40(-5.58%)
Jul 25, 2022 6.970 7.170 6.970 7.170 1,283 -0.00(-0.03%)
Jul 22, 2022 7.080 7.510 7.060 7.173 1,130 -0.01(-0.10%)
Jul 21, 2022 6.950 7.180 6.850 7.180 5,715 +0.46(+6.90%)
Jul 20, 2022 6.880 6.950 6.716 6.716 2,013 -0.23(-3.36%)
Jul 19, 2022 6.880 6.950 6.780 6.950 4,942 +0.49(+7.59%)
Jul 18, 2022 6.430 6.660 6.430 6.460 4,959 +0.16(+2.54%)
Jul 15, 2022 6.262 6.390 6.262 6.300 7,239 -0.01(-0.16%)
Jul 14, 2022 6.280 6.310 6.160 6.310 12,160 -0.16(-2.44%)
Jul 13, 2022 6.450 6.468 6.268 6.468 2,357 -0.08(-1.26%)
Jul 12, 2022 6.424 6.550 6.424 6.550 6,107 -0.06(-0.91%)
Jul 11, 2022 6.610 6.610 6.500 6.610 4,023 -0.09(-1.34%)
Jul 08, 2022 6.580 6.700 6.570 6.700 8,269 -0.04(-0.59%)
Jul 07, 2022 6.600 6.790 6.600 6.740 26,446 +0.32(+4.98%)
Jul 06, 2022 6.290 6.520 6.290 6.420 6,515 +0.14(+2.23%)
Jul 05, 2022 6.330 6.330 6.210 6.280 30,714 -0.11(-1.72%)
Jul 01, 2022 6.310 6.540 6.310 6.390 6,517 -0.20(-3.03%)
Jun 30, 2022 6.310 6.590 6.310 6.590 10,676 -0.10(-1.49%)
Jun 29, 2022 6.657 6.690 6.657 6.690 1,206 -0.06(-0.84%)
Jun 28, 2022 6.950 6.950 6.747 6.747 13,358 -0.11(-1.65%)
Jun 27, 2022 7.080 7.080 6.860 6.860 2,875 -0.14(-2.07%)
Jun 24, 2022 7.100 7.100 6.930 7.005 18,908 +0.25(+3.78%)
Jun 23, 2022 6.772 6.809 6.530 6.750 23,326 -0.24(-3.43%)
Jun 22, 2022 6.990 6.990 6.888 6.990 2,229 -0.11(-1.55%)
Jun 21, 2022 6.818 7.100 6.750 7.100 6,895 +0.32(+4.72%)
Jun 17, 2022 6.679 6.920 6.660 6.780 18,159 -0.16(-2.31%)
Jun 16, 2022 6.940 6.940 6.940 6.940 1,069 -0.12(-1.70%)
Jun 15, 2022 6.979 7.260 6.911 7.060 7,772 +0.16(+2.32%)
Jun 14, 2022 7.140 7.150 6.640 6.900 32,876 -0.22(-3.06%)
Jun 13, 2022 6.710 7.190 6.710 7.118 1,506 -0.27(-3.68%)
Jun 10, 2022 7.494 7.560 7.050 7.390 12,913 -0.19(-2.51%)
Jun 09, 2022 7.455 7.705 7.455 7.580 181,681 -0.27(-3.44%)
Jun 08, 2022 7.920 7.920 7.675 7.850 197,300 +0.21(+2.75%)
Jun 07, 2022 7.860 7.860 7.640 7.640 591,268 +0.00(+0.00%)
Jun 06, 2022 7.645 7.890 7.640 7.640 77,567 +0.18(+2.41%)
Jun 03, 2022 7.560 7.560 7.430 7.460 21,882 -0.23(-2.99%)
Jun 02, 2022 7.480 7.690 7.460 7.690 16,100 +0.55(+7.69%)
Jun 01, 2022 7.272 7.350 7.141 7.141 13,732 -0.37(-4.91%)
May 31, 2022 7.250 7.510 7.250 7.510 2,460 +0.39(+5.48%)
May 27, 2022 7.079 7.150 7.000 7.120 27,187 +0.35(+5.17%)
May 26, 2022 6.790 6.850 6.770 6.770 42,609 +0.17(+2.58%)
May 25, 2022 6.504 6.600 6.504 6.600 2,092 +0.11(+1.69%)
May 24, 2022 6.500 6.500 6.410 6.490 13,113 -0.04(-0.61%)
May 23, 2022 6.570 6.666 6.530 6.530 11,617 +0.21(+3.32%)
May 20, 2022 6.820 6.900 6.320 6.320 6,838 +0.00(+0.00%)
May 19, 2022 6.500 6.560 6.320 6.320 1,913 -0.17(-2.54%)
May 18, 2022 6.370 6.600 6.370 6.485 2,218 -0.56(-8.01%)
May 17, 2022 7.000 7.050 7.000 7.050 855 +0.17(+2.47%)
May 16, 2022 6.700 6.920 6.685 6.880 6,420 +0.05(+0.73%)
May 13, 2022 6.750 6.830 6.713 6.830 7,151 +0.34(+5.24%)
May 12, 2022 6.542 6.760 6.390 6.490 19,079 -0.37(-5.39%)
May 11, 2022 6.925 6.925 6.690 6.860 36,062 +0.20(+2.93%)
May 10, 2022 6.800 6.800 6.600 6.665 2,704 -0.14(-2.13%)
May 09, 2022 6.695 6.810 6.610 6.810 13,498 -0.06(-0.87%)
May 06, 2022 7.000 7.010 6.870 6.870 4,081 -0.21(-2.90%)
May 05, 2022 7.075 7.075 6.930 7.075 1,988 -0.29(-3.87%)
May 04, 2022 7.440 7.600 7.180 7.360 4,681 -0.05(-0.67%)
May 03, 2022 7.320 7.445 7.280 7.410 17,506 +0.11(+1.51%)
May 02, 2022 7.400 7.400 7.180 7.300 47,052 -0.01(-0.14%)
Apr 29, 2022 7.370 7.465 7.310 7.310 2,362 -0.02(-0.27%)
Apr 28, 2022 7.300 7.330 7.105 7.330 1,468 +0.36(+5.16%)
Apr 27, 2022 7.080 7.270 6.970 6.970 3,552 -0.43(-5.81%)
Apr 26, 2022 7.500 7.540 7.260 7.400 3,843 -0.34(-4.39%)
Apr 25, 2022 7.700 7.770 7.540 7.740 8,366 -0.44(-5.38%)
Apr 22, 2022 8.180 8.180 8.170 8.180 2,763 -0.32(-3.76%)
Apr 21, 2022 8.500 8.500 8.500 8.500 3,019 -0.00(-0.02%)
Apr 20, 2022 8.290 8.502 8.287 8.502 3,371 +0.32(+3.94%)
Apr 19, 2022 8.125 8.180 8.095 8.180 5,923 +0.26(+3.28%)
Apr 18, 2022 7.930 7.930 7.920 7.920 788 -0.23(-2.82%)
Apr 14, 2022 7.914 8.150 7.914 8.150 2,479 +0.04(+0.49%)
Apr 13, 2022 7.850 8.110 7.850 8.110 2,639 +0.11(+1.37%)
Apr 12, 2022 7.840 8.260 7.840 8.000 5,795 +0.10(+1.27%)
Apr 11, 2022 8.090 8.090 7.900 7.900 3,936 -0.27(-3.30%)
Apr 08, 2022 8.230 8.230 7.950 8.170 36,721 +0.18(+2.25%)
Apr 07, 2022 8.250 8.250 7.990 7.990 11,153 -0.12(-1.54%)
Apr 06, 2022 8.230 8.280 7.900 8.115 3,673 -0.19(-2.23%)
Apr 05, 2022 8.415 8.429 8.270 8.300 8,021 -0.38(-4.38%)
Apr 04, 2022 8.490 8.680 8.490 8.680 1,711 +0.19(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.