Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

4.640 +0.164 (+3.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	4.500	4.360	4.475	23,679	+0.03(+0.79%)
Mar 27, 2024	4.370	4.440	4.370	4.440	129,960	+0.03(+0.57%)
Mar 26, 2024	4.320	4.440	4.320	4.415	51,071	+0.13(+3.15%)
Mar 25, 2024	4.220	4.310	4.220	4.280	77,094	+0.08(+1.95%)
Mar 22, 2024	4.190	4.210	4.155	4.198	24,128	-0.08(-1.92%)
Mar 21, 2024	4.270	4.290	4.240	4.280	28,245	-0.11(-2.51%)
Mar 20, 2024	4.280	4.430	4.262	4.390	16,786	+0.08(+1.80%)
Mar 19, 2024	4.301	4.340	4.290	4.312	29,104	-0.08(-1.88%)
Mar 18, 2024	4.400	4.430	4.348	4.395	53,340	-0.09(-1.90%)
Mar 15, 2024	4.555	4.555	4.460	4.480	26,462	-0.06(-1.32%)
Mar 14, 2024	4.640	4.654	4.540	4.540	439,635	-0.07(-1.52%)
Mar 13, 2024	4.537	4.613	4.537	4.610	28,100	+0.04(+0.93%)
Mar 12, 2024	4.540	4.620	4.520	4.567	27,828	+0.06(+1.27%)
Mar 11, 2024	4.522	4.540	4.470	4.510	35,084	+0.03(+0.67%)
Mar 08, 2024	4.500	4.537	4.450	4.480	23,733	-0.06(-1.32%)
Mar 07, 2024	4.480	4.540	4.460	4.540	36,703	+0.05(+1.11%)
Mar 06, 2024	4.435	4.500	4.435	4.490	326,424	+0.10(+2.28%)
Mar 05, 2024	4.408	4.450	4.375	4.390	371,190	-0.02(-0.45%)
Mar 04, 2024	4.383	4.420	4.383	4.410	754,752	-0.08(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices