Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

4.640 +0.164 (+3.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.620	4.690	4.590	4.640	17,294	+0.16(+3.66%)
Apr 25, 2024	4.460	4.489	4.430	4.476	67,931	-0.04(-0.97%)
Apr 24, 2024	4.480	4.520	4.450	4.520	31,390	-0.06(-1.31%)
Apr 23, 2024	4.555	4.580	4.510	4.580	40,588	+0.05(+1.10%)
Apr 22, 2024	4.538	4.550	4.490	4.530	22,183	+0.08(+1.80%)
Apr 19, 2024	4.500	4.510	4.450	4.450	47,784	-0.08(-1.76%)
Apr 18, 2024	4.420	4.560	4.360	4.530	45,747	+0.14(+3.19%)
Apr 17, 2024	4.340	4.390	4.310	4.390	38,672	+0.12(+2.81%)
Apr 16, 2024	4.220	4.310	4.220	4.270	117,575	+0.01(+0.23%)
Apr 15, 2024	4.280	4.300	4.240	4.260	448,395	+0.02(+0.59%)
Apr 12, 2024	4.300	4.300	4.220	4.235	32,108	-0.27(-6.01%)
Apr 11, 2024	4.530	4.560	4.500	4.506	13,427	+0.00(+0.04%)
Apr 10, 2024	4.515	4.520	4.430	4.504	16,340	-0.02(-0.35%)
Apr 09, 2024	4.565	4.565	4.520	4.520	787,581	-0.05(-1.09%)
Apr 08, 2024	4.500	4.590	4.500	4.570	11,701	+0.03(+0.66%)
Apr 05, 2024	4.487	4.540	4.440	4.540	72,284	+0.10(+2.25%)
Apr 04, 2024	4.510	4.540	4.440	4.440	18,851	-0.02(-0.45%)
Apr 03, 2024	4.425	4.460	4.380	4.460	522,135	+0.05(+1.13%)
Apr 02, 2024	4.440	4.440	4.383	4.410	36,701	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices