Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (OP: FFMGF )

0.1099 +0.0046 (+4.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1113 0.1191 0.1087 0.1099 1,306,956 +0.00(+4.37%)
May 09, 2024 0.1035 0.1113 0.1035 0.1053 329,732 -0.00(-1.03%)
May 08, 2024 0.1100 0.1100 0.1051 0.1064 361,853 -0.00(-3.45%)
May 07, 2024 0.1158 0.1158 0.1100 0.1102 130,573 -0.00(-4.17%)
May 06, 2024 0.1195 0.1195 0.1083 0.1150 985,103 +0.00(+1.32%)
May 03, 2024 0.1150 0.1156 0.1101 0.1135 349,176 +0.00(+2.25%)
May 02, 2024 0.1101 0.1145 0.1101 0.1110 63,278 -0.00(-3.31%)
May 01, 2024 0.1181 0.1181 0.1087 0.1148 201,776 +0.00(+3.14%)
Apr 30, 2024 0.1147 0.1200 0.1113 0.1113 331,356 -0.00(-4.05%)
Apr 29, 2024 0.1027 0.1190 0.1009 0.1160 476,470 +0.01(+10.48%)
Apr 26, 2024 0.1079 0.1079 0.1025 0.1050 362,021 -0.00(-1.04%)
Apr 25, 2024 0.1030 0.1061 0.0980 0.1061 316,004 +0.01(+6.10%)
Apr 24, 2024 0.1022 0.1057 0.0980 0.1000 289,251 -0.00(-2.91%)
Apr 23, 2024 0.1073 0.1084 0.1023 0.1030 221,374 -0.00(-4.10%)
Apr 22, 2024 0.1212 0.1254 0.1045 0.1074 336,061 -0.01(-4.53%)
Apr 19, 2024 0.1128 0.1180 0.1090 0.1125 664,670 +0.00(+4.17%)
Apr 18, 2024 0.1151 0.1240 0.1080 0.1080 513,178 -0.00(-0.37%)
Apr 17, 2024 0.1123 0.1173 0.1084 0.1084 236,211 -0.00(-3.73%)
Apr 16, 2024 0.1200 0.1253 0.1106 0.1126 868,318 -0.01(-9.92%)
Apr 15, 2024 0.1200 0.1262 0.1175 0.1250 510,218 +0.01(+4.17%)
Apr 12, 2024 0.1270 0.1307 0.1180 0.1200 1,503,149 -0.00(-3.23%)
Apr 11, 2024 0.1330 0.1330 0.1133 0.1240 1,054,583 -0.00(-0.80%)
Apr 10, 2024 0.1317 0.1317 0.1200 0.1250 759,213 -0.01(-6.72%)
Apr 09, 2024 0.1322 0.1400 0.1249 0.1340 807,811 -0.00(-0.67%)
Apr 08, 2024 0.1283 0.1361 0.1200 0.1349 1,780,756 +0.01(+5.80%)
Apr 05, 2024 0.1300 0.1300 0.1219 0.1275 1,657,887 +0.00(+1.84%)
Apr 04, 2024 0.1200 0.1340 0.1161 0.1252 1,305,972 +0.00(+3.90%)
Apr 03, 2024 0.0984 0.1205 0.0921 0.1205 1,595,369 +0.02(+25.39%)
Apr 02, 2024 0.0902 0.1058 0.0902 0.0961 1,093,274 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.