Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3929 +0.0138 (+3.64%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.1600	0.1457	0.1457	3,650	-0.01(-8.94%)
Apr 29, 2019	0.1600	0.1600	0.1300	0.1600	64,744	+0.00(+0.00%)
Apr 26, 2019	0.1600	0.1600	0.1600	0.1600	900	+0.00(+0.00%)
Apr 25, 2019	0.1488	0.1600	0.1450	0.1600	1,310	+0.02(+10.34%)
Apr 24, 2019	0.1600	0.1600	0.1450	0.1450	6,373	-0.01(-4.92%)
Apr 23, 2019	0.1480	0.1600	0.1450	0.1525	8,425	+0.01(+5.17%)
Apr 22, 2019	0.1600	0.1600	0.1450	0.1450	37,000	-0.02(-9.38%)
Apr 18, 2019	0.1600	0.1600	0.1450	0.1600	14,500	+0.00(+0.00%)
Apr 17, 2019	0.1600	0.1600	0.1430	0.1600	9,025	+0.00(+0.00%)
Apr 16, 2019	0.1430	0.1600	0.1430	0.1600	22,852	+0.00(+0.06%)
Apr 15, 2019	0.1600	0.1700	0.1431	0.1599	28,884	+0.02(+12.61%)
Apr 12, 2019	0.1700	0.1700	0.1420	0.1420	19,700	-0.00(-0.77%)
Apr 11, 2019	0.1800	0.1800	0.1420	0.1431	22,187	+0.00(+0.77%)
Apr 10, 2019	0.1780	0.1780	0.1420	0.1420	15,945	+0.00(+0.00%)
Apr 09, 2019	0.1610	0.1610	0.1420	0.1420	32,005	+0.00(+0.00%)
Apr 08, 2019	0.1420	0.1420	0.1420	0.1420	2,401	-0.01(-5.33%)
Apr 05, 2019	0.1876	0.1876	0.1439	0.1500	31,800	+0.00(+0.00%)
Apr 04, 2019	0.1501	0.1876	0.1500	0.1500	16,800	+0.01(+3.45%)
Apr 03, 2019	0.1440	0.1876	0.1421	0.1450	20,829	-0.01(-7.94%)
Apr 02, 2019	0.1480	0.1575	0.1480	0.1575	4,850	+0.01(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices