Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,366.00 -40.91 (-2.91%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1032	1032	969.00	990.00	3,339	+49.00(+5.21%)
Apr 29, 2020	945.00	965.00	941.00	941.00	7,098	-11.00(-1.16%)
Apr 28, 2020	965.00	965.00	938.04	952.00	3,909	-13.00(-1.35%)
Apr 27, 2020	965.00	965.00	938.00	965.00	3,028	+47.00(+5.12%)
Apr 24, 2020	920.04	944.96	917.00	918.00	2,800	-13.50(-1.45%)
Apr 23, 2020	895.00	965.00	850.79	931.50	7,714	+28.40(+3.14%)
Apr 22, 2020	920.00	965.00	903.05	903.10	384	-20.90(-2.26%)
Apr 21, 2020	906.00	965.00	906.00	924.00	711	+80.80(+9.58%)
Apr 20, 2020	855.00	870.00	843.00	843.20	145	-46.80(-5.26%)
Apr 17, 2020	843.25	890.00	834.00	890.00	200	+40.00(+4.71%)
Apr 16, 2020	915.90	915.90	822.75	850.00	538	+18.00(+2.16%)
Apr 15, 2020	898.90	898.90	832.00	832.00	782	-42.80(-4.89%)
Apr 14, 2020	870.00	933.00	841.04	874.80	7,153	-15.20(-1.71%)
Apr 13, 2020	914.00	920.00	814.00	890.00	597	-24.00(-2.63%)
Apr 09, 2020	850.00	914.65	831.04	914.00	2,700	+87.00(+10.52%)
Apr 08, 2020	828.00	852.04	825.00	827.00	1,095	+11.00(+1.35%)
Apr 07, 2020	830.29	845.00	815.00	816.00	2,361	-3.96(-0.48%)
Apr 06, 2020	839.25	839.25	777.00	819.96	26,121	+84.96(+11.56%)
Apr 03, 2020	786.00	790.00	730.00	735.00	3,900	-145.00(-16.48%)
Apr 02, 2020	806.00	890.94	800.00	880.00	270	+67.00(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices