Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0334 -0.0012 (-3.47%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0325 0.0350 0.0325 0.0334 475,015 -0.00(-3.47%)
Mar 30, 2023 0.0345 0.0349 0.0331 0.0346 508,742 -0.00(-0.57%)
Mar 29, 2023 0.0360 0.0390 0.0300 0.0348 880,294 +0.00(+2.05%)
Mar 28, 2023 0.0366 0.0390 0.0331 0.0341 546,580 -0.00(-8.33%)
Mar 27, 2023 0.0375 0.0399 0.0351 0.0372 179,793 -0.00(-6.77%)
Mar 24, 2023 0.0399 0.0400 0.0360 0.0399 855,643 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0475 0.0360 0.0399 1,348,288 -0.01(-16.88%)
Mar 22, 2023 0.0470 0.0501 0.0450 0.0480 542,921 -0.00(-1.23%)
Mar 21, 2023 0.0497 0.0501 0.0452 0.0486 658,377 +0.00(+3.18%)
Mar 20, 2023 0.0494 0.0497 0.0455 0.0471 243,807 -0.00(-5.80%)
Mar 17, 2023 0.0500 0.0516 0.0485 0.0500 695,580 +0.00(+0.20%)
Mar 16, 2023 0.0456 0.0514 0.0421 0.0499 2,257,279 +0.01(+13.67%)
Mar 15, 2023 0.0363 0.0439 0.0321 0.0439 1,815,545 +0.01(+20.60%)
Mar 14, 2023 0.0358 0.0377 0.0301 0.0364 3,353,344 +0.00(+1.39%)
Mar 13, 2023 0.0412 0.0421 0.0330 0.0359 3,930,685 -0.01(-14.73%)
Mar 10, 2023 0.0460 0.0460 0.0405 0.0421 626,678 -0.00(-9.27%)
Mar 09, 2023 0.0523 0.0523 0.0426 0.0464 1,585,635 -0.00(-7.20%)
Mar 08, 2023 0.0526 0.0618 0.0494 0.0500 2,544,872 -0.01(-18.96%)
Mar 07, 2023 0.0700 0.0706 0.0480 0.0617 7,329,651 -0.01(-12.48%)
Mar 06, 2023 0.0670 0.0835 0.0670 0.0705 4,441,987 -0.00(-0.70%)
Mar 03, 2023 0.0719 0.0748 0.0630 0.0710 846,054 -0.00(-1.25%)
Mar 02, 2023 0.0711 0.0748 0.0700 0.0719 782,674 -0.00(-0.69%)
Mar 01, 2023 0.0750 0.0785 0.0711 0.0724 709,054 -0.00(-3.98%)
Feb 28, 2023 0.0800 0.0800 0.0711 0.0754 1,106,305 -0.00(-5.75%)
Feb 27, 2023 0.0755 0.0800 0.0700 0.0800 934,852 +0.01(+6.67%)
Feb 24, 2023 0.0763 0.0777 0.0657 0.0750 1,550,987 +0.00(+0.00%)
Feb 23, 2023 0.0720 0.0760 0.0671 0.0750 2,321,609 +0.00(+2.04%)
Feb 22, 2023 0.0776 0.0806 0.0700 0.0735 1,427,346 -0.01(-6.96%)
Feb 21, 2023 0.0827 0.0893 0.0725 0.0790 4,111,407 -0.01(-9.20%)
Feb 17, 2023 0.0715 0.0900 0.0670 0.0870 8,872,291 +0.01(+20.33%)
Feb 16, 2023 0.0750 0.0765 0.0721 0.0723 773,600 -0.00(-3.60%)
Feb 15, 2023 0.0785 0.0785 0.0718 0.0750 813,707 -0.00(-3.85%)
Feb 14, 2023 0.0700 0.0791 0.0700 0.0780 2,879,446 +0.01(+6.85%)
Feb 13, 2023 0.0745 0.0760 0.0701 0.0730 1,260,778 -0.00(-2.01%)
Feb 10, 2023 0.0728 0.0771 0.0720 0.0745 1,590,538 +0.00(+3.47%)
Feb 09, 2023 0.0705 0.0775 0.0675 0.0720 4,307,885 -0.00(-5.39%)
Feb 08, 2023 0.0660 0.0875 0.0660 0.0761 3,444,395 +0.00(+5.69%)
Feb 07, 2023 0.0847 0.0847 0.0660 0.0720 3,600,700 -0.00(-5.26%)
Feb 06, 2023 0.0930 0.0977 0.0671 0.0760 11,571,817 -0.01(-12.64%)
Feb 03, 2023 0.0562 0.0890 0.0542 0.0870 11,849,195 +0.03(+55.36%)
Feb 02, 2023 0.0540 0.0562 0.0500 0.0560 2,953,904 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.