Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.91 +2.81 (+5.10%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.880	10.07	9.880	9.960	27,732	+0.25(+2.57%)
Feb 26, 2016	9.640	9.850	9.640	9.710	20,429	+0.15(+1.57%)
Feb 25, 2016	9.510	9.560	9.510	9.560	2,482	-0.04(-0.42%)
Feb 24, 2016	9.580	9.600	9.420	9.600	49,299	-0.08(-0.83%)
Feb 23, 2016	9.680	9.800	9.680	9.680	19,628	-0.25(-2.53%)
Feb 22, 2016	9.740	9.970	9.740	9.931	30,459	+0.46(+4.87%)
Feb 19, 2016	9.600	9.600	9.470	9.470	38,172	-0.13(-1.35%)
Feb 18, 2016	9.630	9.650	9.600	9.600	6,698	+0.00(+0.00%)
Feb 17, 2016	9.590	9.690	9.590	9.600	26,607	+0.26(+2.78%)
Feb 16, 2016	9.170	9.350	9.170	9.340	51,853	+0.99(+11.86%)
Feb 12, 2016		8.350	8.350	8.350	0	-0.24(-2.79%)
Feb 11, 2016	8.670	8.670	8.460	8.590	55,872	-0.30(-3.40%)
Feb 10, 2016	8.950	8.990	8.870	8.892	14,275	+0.15(+1.74%)
Feb 09, 2016	8.810	8.815	8.700	8.740	68,531	-0.11(-1.24%)
Feb 08, 2016	8.850	8.876	8.770	8.850	8,140	-0.29(-3.17%)
Feb 05, 2016	9.100	9.180	9.060	9.140	12,984	-0.06(-0.65%)
Feb 04, 2016	9.130	9.210	9.094	9.200	6,189	+0.07(+0.77%)
Feb 03, 2016	8.940	9.130	8.940	9.130	9,571	+0.07(+0.77%)
Feb 02, 2016	9.100	9.140	9.010	9.060	10,059	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices