Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.450	6.680	6.400	6.420	66,077	+0.06(+0.94%)
Feb 28, 2012	6.340	6.360	6.340	6.360	685	-0.12(-1.85%)
Feb 27, 2012	6.450	6.500	6.450	6.480	35,071	+0.12(+1.89%)
Feb 24, 2012	6.300	6.370	6.300	6.360	13,975	+0.02(+0.32%)
Feb 23, 2012	6.270	6.440	6.270	6.340	8,090	-0.20(-3.06%)
Feb 22, 2012	6.590	6.640	6.540	6.540	48,844	+0.32(+5.14%)
Feb 21, 2012	6.290	6.290	6.220	6.220	26,629	-0.17(-2.66%)
Feb 17, 2012	6.340	6.420	6.340	6.390	13,586	+0.01(+0.16%)
Feb 16, 2012	6.300	6.400	6.300	6.380	66,695	-0.05(-0.78%)
Feb 15, 2012	6.390	6.450	6.390	6.430	9,108	+0.08(+1.26%)
Feb 14, 2012	6.490	6.510	6.350	6.350	16,809	-0.34(-5.08%)
Feb 13, 2012	6.640	6.750	6.610	6.690	65,221	+0.07(+1.06%)
Feb 10, 2012	6.610	6.650	6.590	6.620	109,650	-0.37(-5.29%)
Feb 09, 2012	7.040	7.150	6.930	6.990	75,199	-0.26(-3.59%)
Feb 08, 2012	7.200	7.270	7.160	7.250	81,312	+0.63(+9.52%)
Feb 07, 2012	6.590	6.660	6.570	6.620	49,741	+0.27(+4.25%)
Feb 06, 2012	6.520	6.520	6.310	6.350	13,691	-0.04(-0.63%)
Feb 03, 2012	6.350	6.410	6.350	6.390	24,356	+0.10(+1.59%)
Feb 02, 2012	6.220	6.390	6.220	6.290	25,746	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices