Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.920	9.050	8.920	9.036	31,190	+0.14(+1.53%)
Jan 28, 2016	8.960	8.960	8.870	8.900	10,993	-0.02(-0.22%)
Jan 27, 2016	8.850	9.050	8.850	8.920	22,100	-0.12(-1.34%)
Jan 26, 2016	9.100	9.280	9.041	9.041	282,381	-0.09(-0.97%)
Jan 25, 2016	9.294	9.294	9.130	9.130	37,666	-0.12(-1.30%)
Jan 22, 2016	9.290	9.290	9.200	9.250	32,648	+0.36(+4.05%)
Jan 21, 2016	8.800	9.020	8.800	8.890	60,132	-0.34(-3.68%)
Jan 20, 2016	9.010	9.250	8.966	9.230	87,583	-0.43(-4.45%)
Jan 19, 2016	9.700	9.750	9.580	9.660	105,413	+0.73(+8.17%)
Jan 15, 2016		8.930	8.930	8.930	0	-0.67(-6.98%)
Jan 14, 2016	9.450	9.600	9.400	9.600	84,708	+0.37(+4.01%)
Jan 13, 2016	9.440	9.500	9.210	9.230	75,377	-0.17(-1.81%)
Jan 12, 2016	9.410	9.540	9.350	9.400	168,020	+0.18(+1.95%)
Jan 11, 2016	9.370	9.380	9.150	9.220	87,927	-0.38(-3.96%)
Jan 08, 2016	9.700	9.700	9.590	9.600	153,142	-0.01(-0.10%)
Jan 07, 2016	9.700	9.700	9.450	9.610	173,479	-0.72(-6.97%)
Jan 06, 2016	10.41	10.47	10.33	10.33	46,145	-0.12(-1.10%)
Jan 05, 2016	10.46	10.51	10.42	10.45	18,621	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices