Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 77.81 77.87 77.21 77.50 8,442 +0.07(+0.09%)
Feb 25, 2010 77.50 77.50 76.05 77.43 7,358 -2.52(-3.15%)
Feb 24, 2010 79.89 80.01 79.50 79.95 4,060 -0.55(-0.68%)
Feb 23, 2010 81.63 81.63 80.01 80.50 10,005 +1.80(+2.29%)
Feb 22, 2010 78.70 79.10 78.70 78.70 2,716 +0.70(+0.90%)
Feb 19, 2010 77.15 78.00 76.74 78.00 4,193 -0.29(-0.37%)
Feb 18, 2010 78.24 78.50 77.91 78.29 6,530 +0.28(+0.36%)
Feb 17, 2010 78.95 78.95 78.00 78.01 4,130 +0.77(+1.00%)
Feb 16, 2010 76.69 77.24 76.30 77.24 4,685 +1.78(+2.36%)
Feb 12, 2010 75.46 75.46 75.46 0 -3.19(-4.06%)
Feb 11, 2010 78.45 78.99 77.50 78.65 13,584 +4.04(+5.41%)
Feb 10, 2010 74.10 74.99 73.76 74.61 4,540 +1.10(+1.50%)
Feb 09, 2010 73.24 74.25 73.19 73.51 13,914 +2.26(+3.17%)
Feb 08, 2010 72.80 72.80 71.25 71.25 4,020 -1.00(-1.38%)
Feb 05, 2010 72.26 72.26 69.51 72.25 26,193 -0.64(-0.88%)
Feb 04, 2010 75.76 76.00 72.89 72.89 16,070 -4.36(-5.64%)
Feb 03, 2010 78.25 78.25 77.25 77.25 4,455 -1.73(-2.19%)
Feb 02, 2010 77.80 78.98 77.80 78.98 8,726 +1.48(+1.91%)
Feb 01, 2010 76.00 77.70 76.00 77.50 14,366 +4.89(+6.73%)
Jan 29, 2010 73.00 74.99 72.19 72.61 10,270 +0.16(+0.22%)
Jan 28, 2010 72.54 73.34 71.45 72.45 47,792 +2.59(+3.71%)
Jan 27, 2010 69.01 69.86 68.25 69.86 21,416 -0.44(-0.63%)
Jan 26, 2010 69.46 70.99 68.60 70.30 28,090 -5.85(-7.68%)
Jan 25, 2010 76.50 76.50 74.90 76.15 20,548 +4.95(+6.95%)
Jan 22, 2010 72.25 72.62 71.05 71.20 32,940 -2.55(-3.46%)
Jan 21, 2010 75.90 75.90 73.41 73.75 30,007 -6.74(-8.37%)
Jan 20, 2010 80.00 80.73 79.41 80.49 25,650 -4.61(-5.42%)
Jan 19, 2010 84.30 85.10 83.45 85.10 10,791 +3.30(+4.03%)
Jan 15, 2010 81.80 81.80 81.80 0 -1.40(-1.68%)
Jan 14, 2010 83.00 83.50 82.75 83.20 6,625 -0.91(-1.08%)
Jan 13, 2010 83.80 84.50 83.11 84.11 12,862 -2.99(-3.43%)
Jan 12, 2010 88.00 88.26 87.00 87.10 18,191 -0.60(-0.68%)
Jan 11, 2010 87.35 88.00 87.07 87.70 4,245 +2.20(+2.57%)
Jan 08, 2010 85.43 85.50 85.00 85.50 2,614 +0.01(+0.01%)
Jan 07, 2010 85.00 85.49 84.41 85.49 6,786 -2.51(-2.85%)
Jan 06, 2010 88.00 88.00 87.65 88.00 3,177 -2.36(-2.61%)
Jan 05, 2010 91.01 91.01 90.36 90.36 1,135 +0.08(+0.09%)
Jan 04, 2010 89.70 91.15 89.70 90.28 5,155 +2.94(+3.37%)
Dec 31, 2009 87.34 87.34 87.34 0 +1.84(+2.15%)
Dec 30, 2009 86.20 86.20 85.50 85.50 4,125 -2.90(-3.28%)
Dec 29, 2009 88.90 88.90 87.75 88.40 3,075 +1.76(+2.03%)
Dec 28, 2009 86.27 86.64 86.27 86.64 2,080 +0.59(+0.69%)
Dec 24, 2009 85.57 86.05 85.57 86.05 700 +0.00(+0.00%)
Dec 23, 2009 85.32 86.05 85.32 86.05 2,259 +2.45(+2.93%)
Dec 22, 2009 83.56 84.35 83.56 83.60 2,245 -0.70(-0.83%)
Dec 21, 2009 84.27 84.55 83.75 84.30 5,022 +2.45(+2.99%)
Dec 18, 2009 82.35 82.35 81.00 81.85 13,502 -3.90(-4.55%)
Dec 17, 2009 85.45 86.65 85.00 85.75 7,350 -4.50(-4.99%)
Dec 16, 2009 90.40 90.40 89.31 90.25 5,786 +1.06(+1.19%)
Dec 15, 2009 89.10 89.19 88.75 89.19 2,300 +0.14(+0.16%)
Dec 14, 2009 88.55 89.50 88.55 89.05 2,260 +0.55(+0.62%)
Dec 11, 2009 88.31 88.50 87.90 88.50 2,974 -0.80(-0.90%)
Dec 10, 2009 89.15 90.00 89.15 89.30 8,175 -1.20(-1.33%)
Dec 09, 2009 89.90 90.51 89.90 90.50 1,110 -2.90(-3.10%)
Dec 08, 2009 94.70 94.70 92.50 93.40 6,386 -4.60(-4.69%)
Dec 07, 2009 99.00 99.16 98.00 98.00 4,985 +0.50(+0.51%)
Dec 04, 2009 98.41 99.00 97.01 97.50 11,558 +2.50(+2.63%)
Dec 03, 2009 96.65 96.65 94.65 95.00 6,630 -0.25(-0.26%)
Dec 02, 2009 95.16 95.50 95.00 95.25 5,126 +0.41(+0.43%)
Dec 01, 2009 95.36 97.00 94.38 94.84 33,931 +6.84(+7.77%)
Nov 30, 2009 88.49 88.49 86.00 88.00 10,504 +5.00(+6.02%)
Nov 27, 2009 82.00 83.00 81.51 83.00 8,310 -1.95(-2.30%)
Nov 25, 2009 84.00 85.50 84.00 84.95 8,052 +3.70(+4.55%)
Nov 24, 2009 82.10 82.85 80.56 81.25 14,742 -3.75(-4.41%)
Nov 23, 2009 85.00 86.00 83.86 85.00 7,715 -0.34(-0.40%)
Nov 20, 2009 84.78 85.35 84.05 85.34 7,728 +6.37(+8.07%)
Nov 19, 2009 78.50 79.17 77.25 78.97 40,845 -1.08(-1.35%)
Nov 18, 2009 83.87 83.87 79.50 80.05 75,036 -7.80(-8.88%)
Nov 17, 2009 89.22 89.22 87.00 87.85 48,078 -5.40(-5.79%)
Nov 16, 2009 93.60 94.00 92.40 93.25 7,116 -2.75(-2.86%)
Nov 13, 2009 96.00 96.95 96.00 96.00 12,120 +2.00(+2.13%)
Nov 12, 2009 94.00 95.75 93.90 94.00 16,126 +4.05(+4.50%)
Nov 11, 2009 91.15 91.15 89.75 89.95 23,453 -1.05(-1.15%)
Nov 10, 2009 90.95 91.68 90.35 91.00 24,343 -2.48(-2.65%)
Nov 09, 2009 91.85 93.50 91.12 93.48 14,925 +1.48(+1.61%)
Nov 06, 2009 93.00 93.50 91.00 92.00 5,230 -2.50(-2.65%)
Nov 05, 2009 95.48 96.00 94.25 94.50 6,300 +0.00(+0.00%)
Nov 04, 2009 94.10 95.75 94.10 94.50 6,838 +1.75(+1.89%)
Nov 03, 2009 92.77 92.77 91.00 92.75 11,129 -3.75(-3.89%)
Nov 02, 2009 97.75 97.85 95.50 96.50 52,314 +8.00(+9.04%)
Oct 30, 2009 97.00 97.00 87.00 88.50 55,821 -13.50(-13.24%)
Oct 29, 2009 97.76 102.50 97.76 102.00 40,034 +4.50(+4.62%)
Oct 28, 2009 105.00 105.80 97.50 97.50 78,666 -12.00(-10.96%)
Oct 27, 2009 110.50 110.50 108.00 109.50 31,001 +0.50(+0.46%)
Oct 26, 2009 111.76 111.76 107.50 109.00 25,818 -2.20(-1.98%)
Oct 23, 2009 111.66 111.95 111.00 111.20 21,899 +0.20(+0.18%)
Oct 22, 2009 107.62 111.00 107.62 111.00 16,800 +5.00(+4.72%)
Oct 21, 2009 106.97 107.65 106.00 106.00 9,075 -1.55(-1.44%)
Oct 20, 2009 107.00 107.70 106.85 107.55 24,468 -3.25(-2.93%)
Oct 19, 2009 106.80 111.50 106.00 110.80 29,012 +8.80(+8.63%)
Oct 16, 2009 102.25 102.98 100.00 102.00 13,628 +2.20(+2.20%)
Oct 15, 2009 99.29 99.80 98.45 99.80 13,851 +3.80(+3.96%)
Oct 14, 2009 95.95 96.50 95.75 96.00 7,862 +0.60(+0.63%)
Oct 13, 2009 93.94 95.40 93.94 95.40 5,885 +1.90(+2.03%)
Oct 12, 2009 93.75 93.75 93.00 93.50 11,242 +3.70(+4.12%)
Oct 09, 2009 90.87 91.22 89.65 89.80 9,473 +1.05(+1.18%)
Oct 08, 2009 88.50 89.35 88.00 88.75 22,074 +3.10(+3.62%)
Oct 07, 2009 85.70 85.70 84.50 85.65 26,124 +1.20(+1.42%)
Oct 06, 2009 83.85 85.95 83.38 84.45 20,903 +7.05(+9.11%)
Oct 05, 2009 78.30 78.30 76.90 77.40 17,830 +0.20(+0.26%)
Oct 02, 2009 78.45 80.50 76.04 77.20 58,639 -3.55(-4.40%)
Oct 01, 2009 82.10 82.84 80.75 80.75 12,682 -1.30(-1.58%)
Sep 30, 2009 82.83 82.95 82.00 82.05 7,019 -0.45(-0.55%)
Sep 29, 2009 82.60 83.00 81.75 82.50 10,115 +0.50(+0.61%)
Sep 28, 2009 81.86 82.25 80.50 82.00 34,033 -3.90(-4.54%)
Sep 25, 2009 88.00 88.00 85.90 85.90 12,634 -3.15(-3.54%)
Sep 24, 2009 89.56 92.00 87.75 89.05 33,907 -5.20(-5.52%)
Sep 23, 2009 92.44 95.00 92.00 94.25 28,241 +4.25(+4.72%)
Sep 22, 2009 89.71 90.05 88.50 90.00 18,141 +3.90(+4.53%)
Sep 21, 2009 88.68 88.68 85.50 86.10 9,942 +3.40(+4.11%)
Sep 18, 2009 81.43 82.70 81.43 82.70 15,187 +1.54(+1.90%)
Sep 17, 2009 84.17 84.50 81.05 81.16 26,317 -6.84(-7.77%)
Sep 16, 2009 87.75 88.50 87.30 88.00 37,240 -1.50(-1.68%)
Sep 15, 2009 86.25 90.00 86.25 89.50 54,118 +7.10(+8.62%)
Sep 14, 2009 80.00 82.50 80.00 82.40 31,598 +5.05(+6.53%)
Sep 11, 2009 76.45 77.35 75.85 77.35 34,186 +2.63(+3.52%)
Sep 10, 2009 73.05 74.72 73.05 74.72 20,835 +1.97(+2.71%)
Sep 09, 2009 72.19 72.98 71.75 72.75 53,208 -4.20(-5.46%)
Sep 08, 2009 76.75 77.00 75.25 76.95 46,455 +5.70(+8.00%)
Sep 04, 2009 70.95 72.20 69.91 71.25 34,700 +5.45(+8.28%)
Sep 03, 2009 65.60 65.85 64.95 65.80 26,394 +3.83(+6.18%)
Sep 02, 2009 61.60 61.97 61.35 61.97 13,355 -1.33(-2.10%)
Sep 01, 2009 63.15 63.75 62.45 63.30 31,057 +1.06(+1.70%)
Aug 31, 2009 62.45 63.10 62.04 62.24 25,940 +3.59(+6.12%)
Aug 28, 2009 58.51 58.76 57.81 58.65 8,435 -1.35(-2.25%)
Aug 27, 2009 58.80 60.00 58.80 60.00 5,689 +0.00(+0.00%)
Aug 26, 2009 59.99 60.07 59.75 60.00 7,968 -1.10(-1.80%)
Aug 25, 2009 60.05 61.11 60.05 61.10 6,294 +1.03(+1.71%)
Aug 24, 2009 60.05 60.35 59.30 60.07 19,870 +3.82(+6.79%)
Aug 21, 2009 55.75 56.70 55.50 56.25 28,235 +0.00(+0.00%)
Aug 20, 2009 55.52 56.25 55.00 56.25 16,774 +1.75(+3.21%)
Aug 19, 2009 54.03 54.75 53.70 54.50 18,084 -0.80(-1.45%)
Aug 18, 2009 55.31 55.50 54.58 55.30 11,210 +0.82(+1.51%)
Aug 17, 2009 55.60 55.68 54.48 54.48 21,416 -4.02(-6.87%)
Aug 14, 2009 58.45 59.20 57.75 58.50 20,860 -2.00(-3.31%)
Aug 13, 2009 60.63 60.63 60.05 60.50 3,850 -0.80(-1.31%)
Aug 12, 2009 59.25 61.30 59.25 61.30 14,954 -0.65(-1.05%)
Aug 11, 2009 62.38 62.38 60.85 61.95 30,371 +4.15(+7.18%)
Aug 10, 2009 58.41 58.50 57.55 57.80 4,350 -0.80(-1.37%)
Aug 07, 2009 57.99 58.60 57.99 58.60 13,891 +0.85(+1.47%)
Aug 06, 2009 57.53 58.00 57.05 57.75 41,990 -2.85(-4.70%)
Aug 05, 2009 59.87 60.75 59.50 60.60 32,643 -1.00(-1.62%)
Aug 04, 2009 60.25 61.75 60.25 61.60 28,674 -1.90(-2.99%)
Aug 03, 2009 62.00 63.80 60.90 63.50 33,230 +6.50(+11.40%)
Jul 31, 2009 55.85 57.00 55.75 57.00 22,202 +2.15(+3.92%)
Jul 30, 2009 55.45 55.50 54.50 54.85 10,442 +0.35(+0.64%)
Jul 29, 2009 54.25 55.00 54.25 54.50 15,620 -2.30(-4.05%)
Jul 28, 2009 56.80 56.80 56.27 56.80 4,082 -0.20(-0.35%)
Jul 27, 2009 56.20 57.00 56.20 57.00 18,516 +3.65(+6.84%)
Jul 24, 2009 52.80 53.35 52.80 53.35 13,426 -0.80(-1.48%)
Jul 23, 2009 52.97 54.45 52.75 54.15 28,191 +1.55(+2.95%)
Jul 22, 2009 52.50 52.90 52.10 52.60 33,630 -1.10(-2.05%)
Jul 21, 2009 54.20 54.20 53.15 53.70 18,895 -2.50(-4.45%)
Jul 20, 2009 56.33 56.33 55.56 56.20 31,532 +0.30(+0.54%)
Jul 17, 2009 54.91 55.90 54.35 55.90 52,725 +7.10(+14.55%)
Jul 16, 2009 48.10 48.80 48.10 48.80 14,454 +0.10(+0.21%)
Jul 15, 2009 47.65 48.70 47.28 48.70 33,403 +0.70(+1.46%)
Jul 14, 2009 48.26 48.50 47.95 48.00 19,340 +4.55(+10.47%)
Jul 13, 2009 42.78 43.45 42.78 43.45 22,497 +2.10(+5.08%)
Jul 10, 2009 41.80 41.80 41.15 41.35 23,470 -0.55(-1.31%)
Jul 09, 2009 41.85 42.40 41.85 41.90 2,002 +1.10(+2.70%)
Jul 08, 2009 41.00 41.60 40.80 40.80 16,742 +0.25(+0.62%)
Jul 07, 2009 41.56 41.56 40.55 40.55 12,106 -0.85(-2.05%)
Jul 06, 2009 41.47 41.65 41.30 41.40 14,850 -0.25(-0.60%)
Jul 02, 2009 41.35 41.75 40.90 41.65 11,729 +1.65(+4.12%)
Jul 01, 2009 39.91 40.24 39.90 40.00 6,698 +0.00(+0.00%)
Jun 30, 2009 39.95 40.06 39.91 40.00 22,499 -2.47(-5.82%)
Jun 29, 2009 41.55 42.47 41.55 42.47 4,240 -0.28(-0.65%)
Jun 26, 2009 41.97 43.00 41.97 42.75 12,553 +2.25(+5.56%)
Jun 25, 2009 39.99 40.50 39.99 40.50 2,492 +0.00(+0.00%)
Jun 24, 2009 39.55 40.50 39.55 40.50 7,155 +2.10(+5.47%)
Jun 23, 2009 37.99 38.49 37.75 38.40 8,451 -1.30(-3.27%)
Jun 22, 2009 40.30 40.50 39.66 39.70 4,970 +0.58(+1.48%)
Jun 19, 2009 38.35 39.45 38.35 39.12 13,819 +0.82(+2.14%)
Jun 18, 2009 38.07 38.57 38.07 38.30 8,030 +0.55(+1.46%)
Jun 17, 2009 38.18 38.18 37.75 37.75 49,173 -1.50(-3.82%)
Jun 16, 2009 39.15 39.50 39.00 39.25 10,719 -0.75(-1.88%)
Jun 15, 2009 40.57 40.57 39.47 40.00 22,288 -1.90(-4.53%)
Jun 12, 2009 41.95 41.95 40.85 41.90 2,414 +0.20(+0.48%)
Jun 11, 2009 41.28 41.95 41.00 41.70 11,655 -0.54(-1.28%)
Jun 10, 2009 43.00 43.00 41.80 42.24 3,274 +2.29(+5.73%)
Jun 09, 2009 39.53 40.15 39.25 39.95 30,061 -1.80(-4.31%)
Jun 08, 2009 41.15 41.75 41.00 41.75 36,780 -1.80(-4.13%)
Jun 05, 2009 44.14 44.14 43.25 43.55 6,462 -0.20(-0.46%)
Jun 04, 2009 42.82 44.25 42.55 43.75 17,545 +0.20(+0.46%)
Jun 03, 2009 43.98 44.30 43.40 43.55 37,772 -0.45(-1.02%)
Jun 02, 2009 46.00 46.00 43.80 44.00 75,484 -2.40(-5.17%)
Jun 01, 2009 46.95 47.35 46.10 46.40 89,307 +1.40(+3.11%)
May 29, 2009 40.75 49.00 40.50 45.00 279,612 +0.55(+1.24%)
May 28, 2009 43.50 44.60 43.50 44.45 35,496 +0.85(+1.95%)
May 27, 2009 42.50 44.40 42.50 43.60 44,506 -2.00(-4.39%)
May 26, 2009 44.22 45.65 44.10 45.60 93,628 +7.30(+19.06%)
May 22, 2009 38.18 38.70 38.18 38.30 821,212 +1.50(+4.08%)
May 21, 2009 37.10 37.30 36.50 36.80 13,230 -2.15(-5.52%)
May 20, 2009 38.50 39.20 38.50 38.95 22,034 +3.76(+10.68%)
May 19, 2009 34.69 35.19 34.25 35.19 21,334 -0.01(-0.03%)
May 18, 2009 34.85 35.40 34.85 35.20 8,495 +0.10(+0.28%)
May 15, 2009 35.02 35.15 34.96 35.10 10,675 -1.12(-3.09%)
May 14, 2009 36.00 36.25 35.50 36.22 19,863 +0.22(+0.61%)
May 13, 2009 36.35 36.35 35.50 36.00 137,109 +1.20(+3.45%)
May 12, 2009 34.50 34.80 34.46 34.80 9,109 +1.40(+4.19%)
May 11, 2009 33.28 33.75 33.05 33.40 32,964 -1.45(-4.16%)
May 08, 2009 34.10 35.00 33.80 34.85 37,788 +0.30(+0.87%)
May 07, 2009 34.95 35.00 34.15 34.55 104,679 -5.20(-13.08%)
May 06, 2009 39.00 40.00 39.00 39.75 80,913 +5.15(+14.88%)
May 05, 2009 33.36 34.70 32.85 34.60 63,993 +2.75(+8.63%)
May 04, 2009 31.75 31.85 31.50 31.85 72,307 +3.95(+14.16%)
May 01, 2009 27.50 27.90 27.50 27.90 73,133 +0.40(+1.45%)
Apr 30, 2009 26.50 27.55 26.50 27.50 52,799 +1.70(+6.59%)
Apr 29, 2009 25.40 26.25 25.40 25.80 45,773 +1.52(+6.26%)
Apr 28, 2009 23.81 24.45 23.81 24.28 18,222 +0.48(+2.02%)
Apr 27, 2009 23.65 23.95 23.45 23.80 45,960 -2.00(-7.75%)
Apr 24, 2009 25.70 25.90 25.50 25.80 28,531 -1.19(-4.41%)
Apr 23, 2009 26.39 26.99 26.35 26.99 27,870 +0.89(+3.41%)
Apr 22, 2009 26.25 26.70 26.10 26.10 58,430 -0.08(-0.31%)
Apr 21, 2009 25.31 26.20 25.31 26.18 22,253 +2.28(+9.54%)
Apr 20, 2009 24.10 24.10 23.77 23.90 23,040 -0.25(-1.04%)
Apr 17, 2009 23.90 24.40 23.90 24.15 65,860 +1.70(+7.57%)
Apr 16, 2009 22.20 22.45 21.99 22.45 25,881 +1.30(+6.15%)
Apr 15, 2009 21.15 21.15 21.00 21.15 58,956 -0.35(-1.63%)
Apr 14, 2009 21.25 21.50 21.00 21.50 28,144 +0.75(+3.61%)
Apr 13, 2009 19.95 20.75 19.95 20.75 16,196 +0.85(+4.27%)
Apr 09, 2009 20.00 20.00 19.90 19.90 2,175 +0.40(+2.05%)
Apr 08, 2009 19.35 19.50 19.35 19.50 1,800 +0.15(+0.78%)
Apr 07, 2009 19.35 19.35 19.10 19.35 600 -0.15(-0.77%)
Apr 06, 2009 19.55 19.55 19.15 19.50 1,330 -0.12(-0.61%)
Apr 03, 2009 19.59 19.90 19.58 19.62 1,838 +0.72(+3.81%)
Apr 02, 2009 18.80 18.90 18.78 18.90 2,564 +0.30(+1.61%)
Apr 01, 2009 18.60 18.60 18.60 18.60 100 +0.00(+0.00%)
Mar 31, 2009 18.40 18.60 18.40 18.60 400 +1.10(+6.29%)
Mar 30, 2009 17.75 17.75 17.50 17.50 1,735 -1.88(-9.70%)
Mar 26, 2009 19.11 19.43 19.11 19.38 5,000 +0.02(+0.10%)
Mar 25, 2009 19.44 19.60 19.28 19.36 2,720 -0.79(-3.92%)
Mar 23, 2009 20.15 20.15 20.15 20.15 0 +1.45(+7.75%)
Mar 20, 2009 18.90 18.90 18.70 18.70 1,885 -1.30(-6.50%)
Mar 19, 2009 19.90 20.00 19.90 20.00 1,999 -0.05(-0.25%)
Mar 18, 2009 19.70 20.05 19.70 20.05 4,028 +1.10(+5.80%)
Mar 17, 2009 18.95 18.95 18.55 18.95 10,901 -0.60(-3.07%)
Mar 16, 2009 19.30 19.75 18.95 19.55 5,922 +0.10(+0.51%)
Mar 13, 2009 19.45 19.45 19.45 19.45 610 +0.60(+3.18%)
Mar 12, 2009 19.25 19.25 18.85 18.85 600 -0.40(-2.08%)
Mar 11, 2009 19.00 19.25 19.00 19.25 1,262 +0.92(+5.00%)
Mar 10, 2009 18.35 18.90 18.33 18.33 2,298 -0.02(-0.09%)
Mar 09, 2009 18.35 18.35 18.35 18.35 300 -0.85(-4.43%)
Mar 06, 2009 19.55 19.55 19.20 19.20 1,994 +0.20(+1.05%)
Mar 05, 2009 19.20 19.20 18.80 19.00 1,450 -1.35(-6.63%)
Mar 04, 2009 20.35 20.35 19.70 20.35 2,150 +2.05(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.