Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.410	9.410	9.330	9.383	164,220	-0.15(-1.54%)
Oct 30, 2019	9.470	9.580	9.290	9.530	238,811	-0.31(-3.15%)
Oct 29, 2019	9.855	10.00	9.800	9.840	310,199	-0.22(-2.19%)
Oct 28, 2019	10.21	10.21	9.900	10.06	53,160	+0.27(+2.76%)
Oct 25, 2019	9.670	9.805	9.670	9.790	41,300	+0.03(+0.31%)
Oct 24, 2019	9.740	9.900	9.730	9.760	47,536	-0.01(-0.09%)
Oct 23, 2019	9.720	9.780	9.660	9.768	21,468	+0.10(+1.07%)
Oct 22, 2019	9.720	9.720	9.570	9.665	36,963	-0.05(-0.46%)
Oct 21, 2019	9.712	9.730	9.550	9.710	54,321	-0.04(-0.41%)
Oct 18, 2019	9.900	9.900	9.550	9.750	49,100	-0.04(-0.36%)
Oct 17, 2019	9.802	9.830	9.750	9.785	44,568	+0.04(+0.36%)
Oct 16, 2019	9.710	9.750	9.700	9.750	39,857	+0.03(+0.31%)
Oct 15, 2019	9.800	9.800	9.700	9.720	77,454	-0.13(-1.34%)
Oct 14, 2019	9.780	9.940	9.780	9.852	22,011	-0.05(-0.48%)
Oct 11, 2019	10.00	10.00	9.830	9.900	120,300	+0.20(+2.06%)
Oct 10, 2019	9.600	9.700	9.584	9.700	259,933	+0.05(+0.52%)
Oct 09, 2019	9.590	9.700	9.590	9.650	61,524	-0.08(-0.82%)
Oct 08, 2019	9.790	9.790	9.700	9.730	56,789	+0.03(+0.31%)
Oct 07, 2019	9.770	9.810	9.690	9.700	48,564	-0.11(-1.07%)
Oct 04, 2019	9.670	9.820	9.670	9.805	74,900	+0.07(+0.72%)
Oct 03, 2019	9.880	9.880	9.670	9.735	69,917	-0.05(-0.56%)
Oct 02, 2019	9.920	9.920	9.770	9.790	49,795	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices