Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.020 +0.010 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	15.70	15.70	15.70	15.70	0	+0.32(+2.08%)
Nov 27, 2012		15.38	15.38	15.38	0	-0.32(-2.04%)
Nov 24, 2012		15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 23, 2012	15.82	15.82	15.70	15.70	1,800	+0.64(+4.25%)
Nov 21, 2012	15.06	15.06	15.06	15.06	500	+2.07(+15.94%)
Nov 04, 2012		12.99	12.99	12.99	0	+0.00(+0.00%)
Nov 02, 2012	12.99	12.99	12.99	12.99	500	+0.16(+1.25%)
Nov 01, 2012	12.84	12.84	12.83	12.83	1,300	+1.02(+8.64%)
Oct 17, 2012		11.81	11.81	11.81	0	+0.17(+1.46%)
Oct 16, 2012	11.64	11.64	11.64	11.64	806	+0.11(+0.95%)
Oct 15, 2012	11.53	11.53	11.53	11.53	100	+0.46(+4.16%)
Oct 10, 2012		11.07	11.07	11.07	0	-0.29(-2.55%)
Oct 09, 2012	11.36	11.36	11.36	11.36	700	-0.16(-1.39%)
Oct 02, 2012		11.52	11.52	11.52	0	-1.44(-11.11%)
Sep 19, 2012	12.96	12.96	12.96	12.96	0	+0.73(+5.97%)
Sep 13, 2012		12.23	12.23	12.23	0	-0.11(-0.89%)
Sep 10, 2012		12.34	12.34	12.34	0	+0.18(+1.48%)
Sep 07, 2012	12.16	12.16	12.16	12.16	100	+0.76(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices