Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 4.600 4.600 4.600 0 +0.39(+9.26%)
Apr 14, 2009 4.210 4.210 4.210 0 +0.41(+10.79%)
Mar 25, 2009 3.800 3.800 3.800 0 -0.11(-2.81%)
Mar 24, 2009 3.910 3.910 3.910 3.910 2,000 -0.14(-3.46%)
Mar 23, 2009 4.050 4.050 4.050 4.050 2,310 +0.57(+16.38%)
Mar 16, 2009 3.480 3.480 3.480 3.480 0 +0.27(+8.41%)
Mar 13, 2009 3.250 3.210 3.210 3.210 0 +0.00(+0.00%)
Mar 12, 2009 3.050 3.210 3.050 3.210 1,112 -0.04(-1.23%)
Mar 11, 2009 3.100 3.250 3.100 3.250 2,500 +0.10(+3.17%)
Mar 06, 2009 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 05, 2009 3.150 3.150 3.150 3.150 500 -0.10(-3.08%)
Mar 04, 2009 3.250 3.250 3.250 3.250 500 +0.19(+6.21%)
Mar 02, 2009 3.060 3.060 3.060 3.060 250 -0.14(-4.38%)
Feb 18, 2009 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 17, 2009 3.200 3.200 3.200 3.200 880 -0.02(-0.62%)
Feb 11, 2009 3.220 3.220 3.220 0 +0.00(+0.00%)
Feb 10, 2009 3.220 3.220 3.220 3.220 300 -0.24(-6.94%)
Feb 09, 2009 3.460 3.460 3.460 3.460 468 +0.17(+5.17%)
Feb 06, 2009 3.290 3.290 3.290 3.290 112 +0.24(+7.87%)
Feb 03, 2009 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 02, 2009 3.050 3.050 3.050 3.050 103,950 -0.08(-2.56%)
Jan 30, 2009 3.130 3.130 3.130 0 +0.00(+0.00%)
Jan 29, 2009 3.130 3.130 3.130 3.130 118 +0.11(+3.64%)
Jan 26, 2009 3.020 3.020 3.020 0 +0.00(+0.00%)
Jan 23, 2009 3.020 3.020 3.020 3.020 850 -0.62(-17.03%)
Jan 22, 2009 3.640 3.640 3.640 0 +0.00(+0.00%)
Jan 21, 2009 3.640 3.640 3.640 3.640 500 -0.11(-2.93%)
Jan 15, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 14, 2009 3.750 3.750 3.750 3.750 1,500 -1.25(-25.00%)
Nov 26, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 25, 2008 5.000 5.000 5.000 5.000 100 -6.13(-55.09%)
Oct 20, 2008 11.13 11.13 11.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.