Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.090 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				3.150	4	-0.06(-1.87%)
Mar 21, 2024				3.210	0	+0.15(+4.73%)
Mar 19, 2024				3.065	0	-0.00(-0.16%)
Mar 11, 2024				3.070	0	+0.06(+1.99%)
Mar 05, 2024				3.010	0	+0.03(+1.01%)
Feb 29, 2024				2.980	30	-0.05(-1.65%)
Feb 28, 2024	3.030	3.030	3.030	3.030	100	+0.03(+1.00%)
Feb 15, 2024				3.000	12	+0.01(+0.33%)
Feb 07, 2024				2.990	0	+0.06(+1.96%)
Feb 06, 2024	2.933	2.933	2.933	2.933	628	-0.05(-1.59%)
Jan 31, 2024				2.980	66	+0.09(+3.11%)
Jan 29, 2024				2.890	0	-0.07(-2.36%)
Jan 25, 2024				2.960	44	-0.03(-1.00%)
Jan 24, 2024	2.990	2.990	2.990	2.990	1,683	+0.14(+4.73%)
Jan 23, 2024	2.855	2.855	2.855	2.855	609	+0.06(+1.96%)
Jan 18, 2024				2.800	0	-0.07(-2.51%)
Jan 08, 2024				2.872	13	+0.10(+3.68%)
Jan 05, 2024	2.830	2.830	2.770	2.770	3,881	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices