Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

10.71 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 6.000 6.000 6.000 0 +0.30(+5.26%)
May 22, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
May 20, 2019 5.700 5.700 5.700 0 -0.26(-4.36%)
May 17, 2019 5.960 5.960 5.960 5.960 2,000 -0.04(-0.67%)
May 14, 2019 6.000 6.000 6.000 0 +0.16(+2.74%)
May 13, 2019 5.750 5.840 5.750 5.840 2,400 -0.26(-4.26%)
May 10, 2019 6.100 6.100 6.100 6.100 1,000 -0.10(-1.61%)
May 09, 2019 6.130 6.200 6.120 6.200 1,225 -0.13(-2.05%)
May 08, 2019 6.400 6.450 6.330 6.330 700 -0.12(-1.86%)
May 07, 2019 6.665 6.665 6.450 6.450 2,100 -0.40(-5.84%)
Apr 30, 2019 6.850 6.850 6.850 0 +0.31(+4.74%)
Apr 12, 2019 6.540 6.540 6.540 0 +0.04(+0.62%)
Apr 11, 2019 6.500 6.500 6.500 6.500 100 +0.24(+3.75%)
Apr 10, 2019 6.265 6.265 6.265 6.265 300 -0.04(-0.71%)
Apr 08, 2019 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 05, 2019 6.280 6.330 6.280 6.310 1,100 +0.66(+11.68%)
Mar 29, 2019 5.650 5.650 5.650 0 +0.25(+4.63%)
Mar 28, 2019 5.400 5.400 5.400 5.400 2,500 +0.10(+1.89%)
Mar 27, 2019 5.400 5.400 5.300 5.300 1,000 +0.00(+0.00%)
Mar 26, 2019 5.415 5.415 5.300 5.300 4,520 -0.25(-4.50%)
Mar 22, 2019 5.550 5.550 5.550 0 -0.27(-4.64%)
Mar 21, 2019 5.820 5.820 5.820 5.820 200 +0.07(+1.22%)
Mar 19, 2019 5.750 5.750 5.750 0 +0.14(+2.50%)
Mar 15, 2019 5.610 5.610 5.610 0 -0.09(-1.58%)
Mar 13, 2019 5.700 5.700 5.700 0 -0.05(-0.87%)
Mar 12, 2019 5.800 5.800 5.750 5.750 1,500 -0.07(-1.20%)
Mar 11, 2019 5.750 5.820 5.750 5.820 600 +0.02(+0.34%)
Mar 07, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 05, 2019 5.800 5.800 5.800 0 -0.20(-3.33%)
Mar 04, 2019 6.050 6.050 6.000 6.000 1,000 -0.17(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.