Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.100	8.170	8.080	8.160	47,373	+0.10(+1.24%)
Oct 30, 2014	7.940	8.080	7.940	8.060	94,505	+0.18(+2.28%)
Oct 29, 2014		8.050	7.830	7.880	49,362	-0.03(-0.38%)
Oct 28, 2014	7.830	7.910	7.830	7.910	53,127	+0.15(+1.93%)
Oct 27, 2014	7.737	7.900	7.900	7.760	113,690	-0.14(-1.77%)
Oct 24, 2014	7.855	7.900	7.820	7.900	107,349	+0.02(+0.19%)
Oct 23, 2014	7.820	7.930	7.820	7.885	56,603	+0.08(+1.06%)
Oct 22, 2014	7.830	7.880	7.800	7.803	82,943	-0.06(-0.73%)
Oct 21, 2014	7.880	7.880	7.790	7.860	99,334	+0.07(+0.90%)
Oct 20, 2014	7.700	7.790	7.643	7.790	158,593	-0.07(-0.83%)
Oct 17, 2014	7.775	8.090	7.770	7.855	75,318	+0.30(+3.90%)
Oct 16, 2014	7.450	7.610	7.410	7.560	135,963	-0.07(-0.85%)
Oct 15, 2014	7.550	7.650	7.440	7.625	131,710	-0.01(-0.16%)
Oct 14, 2014	7.690	7.710	7.630	7.638	78,526	-0.05(-0.68%)
Oct 13, 2014	7.755	7.780	7.630	7.690	119,833	+0.11(+1.45%)
Oct 10, 2014	7.650	7.690	7.560	7.580	88,187	-0.17(-2.26%)
Oct 09, 2014	7.950	7.970	7.730	7.755	84,189	-0.19(-2.33%)
Oct 08, 2014	7.790	7.980	7.780	7.940	76,877	+0.18(+2.25%)
Oct 07, 2014	7.830	7.860	7.760	7.765	37,955	-0.08(-1.08%)
Oct 06, 2014	7.890	7.900	7.750	7.850	102,003	-0.05(-0.63%)
Oct 03, 2014	7.820	7.900	7.810	7.900	89,042	-0.02(-0.25%)
Oct 02, 2014	7.940	7.960	7.830	7.920	142,738	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices