Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.410	4.450	4.370	4.410	582,526	+0.01(+0.23%)
Oct 30, 2023	4.430	4.440	4.370	4.400	1,539,251	+0.01(+0.23%)
Oct 27, 2023	4.420	4.440	4.380	4.390	208,239	-0.05(-1.13%)
Oct 26, 2023	4.480	4.480	4.410	4.440	375,969	-0.05(-1.11%)
Oct 25, 2023	4.500	4.530	4.460	4.490	342,047	-0.06(-1.32%)
Oct 24, 2023	4.520	4.560	4.520	4.550	463,248	-0.05(-1.09%)
Oct 23, 2023	4.560	4.615	4.530	4.600	1,228,019	-0.05(-1.08%)
Oct 20, 2023	4.680	4.700	4.610	4.650	228,140	-0.12(-2.62%)
Oct 19, 2023	4.780	4.820	4.760	4.775	248,413	-0.04(-0.93%)
Oct 18, 2023	4.860	4.860	4.810	4.820	112,153	-0.06(-1.23%)
Oct 17, 2023	4.830	4.900	4.820	4.880	251,870	-0.03(-0.59%)
Oct 16, 2023	4.870	4.920	4.870	4.909	200,565	+0.08(+1.74%)
Oct 13, 2023	4.860	4.880	4.810	4.825	156,608	-0.08(-1.53%)
Oct 12, 2023	4.960	4.970	4.870	4.900	184,640	-0.07(-1.41%)
Oct 11, 2023	4.960	4.990	4.930	4.970	136,423	+0.10(+2.10%)
Oct 10, 2023	4.890	4.940	4.860	4.868	345,090	+0.06(+1.21%)
Oct 09, 2023	4.750	4.810	4.730	4.810	138,970	-0.05(-1.03%)
Oct 06, 2023	4.780	4.860	4.750	4.860	155,018	+0.04(+0.83%)
Oct 05, 2023	4.810	4.820	4.769	4.820	161,037	+0.00(+0.00%)
Oct 04, 2023	4.790	4.830	4.770	4.820	307,299	+0.04(+0.84%)
Oct 03, 2023	4.810	4.810	4.760	4.780	219,693	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices