Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 -0.110 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.400	7.450	7.331	7.360	51,871	+0.23(+3.21%)
Nov 29, 2012	7.150	7.200	7.100	7.131	41,104	+0.14(+2.02%)
Nov 28, 2012	6.980	6.990	6.870	6.990	29,423	-0.06(-0.85%)
Nov 27, 2012	6.980	7.060	6.940	7.050	28,087	+0.12(+1.72%)
Nov 26, 2012	6.930	7.008	6.900	6.931	56,662	+0.05(+0.74%)
Nov 24, 2012	6.760	6.890	6.760	6.880	7,980	+0.00(+0.00%)
Nov 23, 2012	6.760	6.890	6.760	6.880	7,980	+0.26(+3.93%)
Nov 21, 2012	6.530	6.700	6.530	6.620	45,036	+0.14(+2.14%)
Nov 20, 2012	6.380	6.500	6.380	6.481	31,746	+0.11(+1.73%)
Nov 19, 2012	6.360	6.400	6.360	6.371	75,700	+0.30(+4.96%)
Nov 16, 2012	6.060	6.130	6.020	6.070	20,022	-0.01(-0.16%)
Nov 15, 2012	6.110	6.170	6.070	6.080	22,465	-0.03(-0.49%)
Nov 14, 2012	6.260	6.290	6.110	6.110	34,676	-0.17(-2.71%)
Nov 13, 2012	6.211	6.360	6.211	6.280	56,580	-0.07(-1.10%)
Nov 12, 2012	6.422	6.422	6.350	6.350	22,526	+0.02(+0.32%)
Nov 09, 2012	6.320	6.380	6.290	6.330	30,359	+0.02(+0.32%)
Nov 08, 2012	6.310	6.350	6.270	6.310	34,625	-0.15(-2.32%)
Nov 07, 2012	6.470	6.488	6.360	6.460	44,415	-0.12(-1.81%)
Nov 06, 2012	6.440	6.580	6.440	6.579	22,271	-0.00(-0.02%)
Nov 05, 2012	6.550	6.621	6.550	6.580	34,241	-0.09(-1.35%)
Nov 02, 2012	6.690	6.750	6.640	6.670	31,347	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices