Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.480	6.480	6.310	6.320	48,136	-0.20(-3.07%)
Nov 27, 2020	6.540	6.570	6.500	6.520	10,800	-0.28(-4.12%)
Nov 25, 2020	6.750	6.800	6.730	6.800	18,800	-0.11(-1.59%)
Nov 24, 2020	6.740	6.920	6.740	6.910	39,126	+0.25(+3.75%)
Nov 23, 2020	6.640	6.690	6.620	6.660	46,084	+0.04(+0.60%)
Nov 20, 2020	6.610	6.680	6.610	6.620	29,300	-0.08(-1.19%)
Nov 19, 2020	6.660	6.710	6.630	6.700	60,608	+0.05(+0.75%)
Nov 18, 2020	6.690	6.750	6.650	6.650	27,262	-0.01(-0.15%)
Nov 17, 2020	6.680	6.730	6.635	6.660	66,739	-0.01(-0.14%)
Nov 16, 2020	6.650	6.695	6.620	6.670	61,392	+0.24(+3.73%)
Nov 13, 2020	6.390	6.470	6.390	6.430	44,800	+0.23(+3.71%)
Nov 12, 2020	6.235	6.280	6.200	6.200	26,706	-0.14(-2.21%)
Nov 11, 2020	6.360	6.390	6.300	6.340	40,081	-0.03(-0.47%)
Nov 10, 2020	6.330	6.380	6.220	6.370	36,104	+0.25(+4.08%)
Nov 09, 2020	6.320	6.320	6.120	6.120	73,017	+0.24(+4.08%)
Nov 06, 2020	5.865	5.900	5.840	5.880	9,800	-0.05(-0.84%)
Nov 05, 2020	5.910	5.960	5.900	5.930	44,476	+0.25(+4.40%)
Nov 04, 2020	5.690	5.750	5.670	5.680	25,811	-0.02(-0.35%)
Nov 03, 2020	5.630	5.710	5.620	5.700	45,142	+0.27(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices