Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.610 6.650 6.600 6.610 53,618 -0.02(-0.38%)
Feb 27, 2019 6.620 6.660 6.590 6.635 28,801 +0.00(+0.00%)
Feb 26, 2019 6.600 6.650 6.580 6.635 45,547 +0.03(+0.45%)
Feb 25, 2019 6.620 6.640 6.590 6.605 109,432 +0.17(+2.56%)
Feb 22, 2019 6.420 6.450 6.410 6.440 50,800 +0.04(+0.55%)
Feb 21, 2019 6.420 6.430 6.390 6.405 82,304 -0.04(-0.70%)
Feb 20, 2019 6.400 6.490 6.400 6.450 67,297 +0.20(+3.20%)
Feb 19, 2019 6.160 6.280 6.160 6.250 62,913 -0.05(-0.87%)
Feb 15, 2019 6.290 6.320 6.250 6.305 60,000 +0.17(+2.69%)
Feb 14, 2019 6.150 6.190 6.120 6.140 64,515 -0.08(-1.21%)
Feb 13, 2019 6.225 6.260 6.180 6.215 49,194 +0.00(+0.00%)
Feb 12, 2019 6.150 6.230 6.150 6.215 71,418 +0.17(+2.90%)
Feb 11, 2019 6.100 6.120 6.040 6.040 77,937 -0.09(-1.55%)
Feb 08, 2019 6.110 6.140 6.060 6.135 44,800 -0.07(-1.05%)
Feb 07, 2019 6.260 6.260 6.200 6.200 80,153 -0.31(-4.76%)
Feb 06, 2019 6.510 6.545 6.490 6.510 103,973 +0.01(+0.15%)
Feb 05, 2019 6.500 6.530 6.480 6.500 59,650 +0.00(+0.08%)
Feb 04, 2019 6.420 6.500 6.412 6.495 29,650 -0.04(-0.54%)
Feb 01, 2019 6.500 6.600 6.470 6.530 49,100 +0.09(+1.40%)
Jan 31, 2019 6.370 6.480 6.350 6.440 44,768 -0.01(-0.23%)
Jan 30, 2019 6.400 6.470 6.360 6.455 23,752 -0.03(-0.39%)
Jan 29, 2019 6.520 6.520 6.450 6.480 46,043 -0.07(-1.07%)
Jan 28, 2019 6.530 6.580 6.520 6.550 152,194 +0.03(+0.46%)
Jan 25, 2019 6.480 6.550 6.470 6.520 91,800 +0.33(+5.33%)
Jan 24, 2019 6.130 6.202 6.130 6.190 54,395 +0.07(+1.14%)
Jan 23, 2019 6.126 6.140 6.090 6.120 82,218 -0.01(-0.24%)
Jan 22, 2019 6.130 6.210 6.100 6.135 48,518 -0.21(-3.31%)
Jan 18, 2019 6.380 6.380 6.310 6.345 89,200 +0.08(+1.28%)
Jan 17, 2019 6.230 6.290 6.210 6.265 101,349 -0.04(-0.71%)
Jan 16, 2019 6.270 6.350 6.270 6.310 81,457 +0.02(+0.32%)
Jan 15, 2019 6.260 6.330 6.260 6.290 53,575 +0.03(+0.48%)
Jan 14, 2019 6.258 6.310 6.240 6.260 72,647 -0.01(-0.16%)
Jan 11, 2019 6.250 6.290 6.230 6.270 69,500 -0.11(-1.72%)
Jan 10, 2019 6.322 6.380 6.315 6.380 59,429 -0.02(-0.31%)
Jan 09, 2019 6.410 6.410 6.320 6.400 100,277 +0.23(+3.64%)
Jan 08, 2019 6.240 6.245 6.130 6.175 171,759 +0.12(+2.07%)
Jan 07, 2019 6.060 6.090 6.030 6.050 84,473 +0.06(+1.09%)
Jan 04, 2019 5.860 6.000 5.853 5.985 102,700 +0.29(+5.00%)
Jan 03, 2019 5.680 5.730 5.640 5.700 99,168 -0.08(-1.30%)
Jan 02, 2019 5.680 5.790 5.660 5.775 120,549 -0.04(-0.77%)
Dec 31, 2018 5.915 5.920 5.800 5.820 428,100 -0.07(-1.19%)
Dec 28, 2018 5.893 5.910 5.840 5.890 301,500 -0.00(-0.08%)
Dec 27, 2018 5.885 5.920 5.740 5.895 367,625 -0.09(-1.42%)
Dec 26, 2018 5.907 6.050 5.760 5.980 231,542 +0.17(+2.84%)
Dec 24, 2018 5.990 5.990 5.790 5.815 93,200 -0.17(-2.76%)
Dec 21, 2018 6.060 6.060 5.920 5.980 179,000 -0.05(-0.83%)
Dec 20, 2018 6.060 6.080 5.980 6.030 192,847 -0.10(-1.71%)
Dec 19, 2018 6.260 6.300 6.080 6.135 82,766 -0.11(-1.68%)
Dec 18, 2018 6.280 6.300 6.190 6.240 147,839 +0.00(+0.00%)
Dec 17, 2018 6.300 6.300 6.210 6.240 73,736 -0.02(-0.32%)
Dec 14, 2018 6.385 6.385 6.260 6.260 49,100 -0.20(-3.10%)
Dec 13, 2018 6.510 6.510 6.430 6.460 110,027 +0.07(+1.10%)
Dec 12, 2018 6.395 6.470 6.370 6.390 169,146 +0.29(+4.75%)
Dec 11, 2018 6.100 6.160 6.060 6.100 270,835 +0.17(+2.78%)
Dec 10, 2018 5.930 5.960 5.820 5.935 211,422 -0.05(-0.84%)
Dec 07, 2018 6.090 6.110 5.950 5.985 105,400 -0.15(-2.52%)
Dec 06, 2018 6.050 6.140 5.980 6.140 159,860 -0.08(-1.29%)
Dec 04, 2018 6.420 6.420 6.180 6.220 118,100 -0.33(-5.04%)
Dec 03, 2018 6.570 6.570 6.530 6.550 81,062 +0.15(+2.34%)
Nov 30, 2018 6.260 6.400 6.260 6.400 95,500 -0.04(-0.70%)
Nov 29, 2018 6.400 6.460 6.390 6.445 36,547 -0.05(-0.85%)
Nov 28, 2018 6.383 6.510 6.330 6.500 112,577 +0.13(+2.12%)
Nov 27, 2018 6.490 6.490 6.330 6.365 106,134 -0.23(-3.49%)
Nov 26, 2018 6.540 6.610 6.540 6.595 87,815 +0.19(+2.97%)
Nov 23, 2018 6.400 6.430 6.400 6.405 11,700 -0.13(-2.06%)
Nov 21, 2018 6.540 6.540 6.540 0 +0.18(+2.83%)
Nov 20, 2018 6.380 6.390 6.290 6.360 126,570 -0.14(-2.23%)
Nov 19, 2018 6.500 6.570 6.480 6.505 162,085 +0.12(+1.88%)
Nov 16, 2018 6.360 6.420 6.340 6.385 101,900 -0.12(-1.84%)
Nov 15, 2018 6.410 6.530 6.380 6.505 94,491 -0.04(-0.69%)
Nov 14, 2018 6.580 6.580 6.460 6.550 165,703 +0.18(+2.83%)
Nov 13, 2018 6.255 6.440 6.230 6.370 296,032 +0.12(+2.00%)
Nov 12, 2018 6.320 6.320 6.245 6.245 82,100 -0.12(-1.89%)
Nov 09, 2018 6.330 6.380 6.310 6.365 38,100 -0.12(-1.93%)
Nov 08, 2018 6.590 6.590 6.480 6.490 39,418 -0.25(-3.71%)
Nov 07, 2018 6.750 6.750 6.680 6.740 85,403 +0.02(+0.22%)
Nov 06, 2018 6.697 6.725 6.680 6.725 97,660 +0.01(+0.22%)
Nov 05, 2018 6.640 6.720 6.610 6.710 82,963 +0.04(+0.52%)
Nov 02, 2018 6.740 6.760 6.600 6.675 236,800 +0.13(+2.06%)
Nov 01, 2018 6.459 6.540 6.440 6.540 111,718 +0.21(+3.32%)
Oct 31, 2018 6.345 6.380 6.310 6.330 189,223 +0.11(+1.77%)
Oct 30, 2018 6.240 6.290 6.130 6.220 155,617 +0.25(+4.10%)
Oct 29, 2018 6.110 6.160 5.920 5.975 248,680 +0.13(+2.22%)
Oct 26, 2018 5.750 5.910 5.730 5.845 293,300 -0.01(-0.20%)
Oct 25, 2018 5.840 5.880 5.780 5.857 368,162 +0.19(+3.30%)
Oct 24, 2018 5.905 5.930 5.640 5.670 385,853 -0.57(-9.06%)
Oct 23, 2018 6.090 6.270 6.060 6.235 253,708 +0.02(+0.24%)
Oct 22, 2018 6.240 6.250 6.180 6.220 140,058 -0.08(-1.19%)
Oct 19, 2018 6.160 6.320 6.150 6.295 79,000 -0.04(-0.55%)
Oct 18, 2018 6.440 6.450 6.310 6.330 241,965 -0.17(-2.54%)
Oct 17, 2018 6.460 6.520 6.390 6.495 218,916 -0.08(-1.22%)
Oct 16, 2018 6.590 6.600 6.520 6.575 156,179 +0.25(+4.03%)
Oct 15, 2018 6.350 6.390 6.300 6.320 124,150 +0.17(+2.68%)
Oct 12, 2018 6.183 6.190 6.050 6.155 189,700 +0.04(+0.74%)
Oct 11, 2018 6.145 6.190 6.050 6.110 266,497 -0.03(-0.57%)
Oct 10, 2018 6.350 6.350 6.120 6.145 218,334 -0.27(-4.13%)
Oct 09, 2018 6.350 6.420 6.330 6.410 173,855 -0.03(-0.47%)
Oct 08, 2018 6.390 6.440 6.330 6.440 71,039 -0.09(-1.38%)
Oct 05, 2018 6.540 6.560 6.470 6.530 169,800 -0.08(-1.14%)
Oct 04, 2018 6.700 6.700 6.577 6.605 126,175 -0.11(-1.71%)
Oct 03, 2018 6.740 6.755 6.700 6.720 78,055 +0.04(+0.60%)
Oct 02, 2018 6.650 6.700 6.640 6.680 113,113 -0.02(-0.22%)
Oct 01, 2018 6.715 6.750 6.680 6.695 62,252 +0.03(+0.37%)
Sep 28, 2018 6.640 6.690 6.630 6.670 54,700 -0.13(-1.91%)
Sep 27, 2018 6.790 6.850 6.773 6.800 36,300 +0.10(+1.49%)
Sep 26, 2018 6.650 6.740 6.640 6.700 27,713 -0.00(-0.07%)
Sep 25, 2018 6.740 6.760 6.680 6.705 90,713 -0.12(-1.83%)
Sep 24, 2018 6.860 6.860 6.780 6.830 68,663 -0.06(-0.87%)
Sep 21, 2018 6.950 6.950 6.870 6.890 69,600 -0.04(-0.51%)
Sep 20, 2018 6.930 6.952 6.860 6.925 136,807 +0.15(+2.21%)
Sep 19, 2018 6.720 6.780 6.700 6.775 104,004 +0.14(+2.03%)
Sep 18, 2018 6.600 6.650 6.570 6.640 251,768 +0.23(+3.59%)
Sep 17, 2018 6.450 6.470 6.410 6.410 139,636 +0.09(+1.50%)
Sep 14, 2018 6.360 6.370 6.270 6.315 186,400 +0.18(+2.85%)
Sep 13, 2018 6.150 6.170 6.120 6.140 226,766 +0.16(+2.68%)
Sep 12, 2018 5.910 6.000 5.910 5.980 112,875 +0.03(+0.50%)
Sep 11, 2018 5.910 5.970 5.900 5.950 286,234 -0.04(-0.75%)
Sep 10, 2018 5.980 6.020 5.960 5.995 131,710 +0.04(+0.67%)
Sep 07, 2018 5.920 6.000 5.910 5.955 179,300 -0.12(-1.89%)
Sep 06, 2018 6.060 6.080 6.005 6.070 137,508 -0.04(-0.65%)
Sep 05, 2018 6.090 6.120 6.060 6.110 323,862 -0.03(-0.49%)
Sep 04, 2018 6.020 6.140 6.000 6.140 81,195 -0.15(-2.38%)
Aug 31, 2018 6.290 6.290 6.290 0 -0.08(-1.26%)
Aug 30, 2018 6.410 6.420 6.340 6.370 99,320 -0.09(-1.39%)
Aug 29, 2018 6.380 6.460 6.340 6.460 132,038 -0.02(-0.31%)
Aug 28, 2018 6.500 6.530 6.480 6.480 239,475 +0.09(+1.41%)
Aug 27, 2018 6.340 6.400 6.330 6.390 151,945 +0.21(+3.40%)
Aug 24, 2018 6.110 6.180 6.110 6.180 87,200 +0.08(+1.39%)
Aug 23, 2018 6.120 6.140 6.090 6.095 44,131 -0.12(-2.01%)
Aug 22, 2018 6.168 6.230 6.160 6.220 132,267 -0.04(-0.64%)
Aug 21, 2018 6.210 6.300 6.200 6.260 249,070 +0.12(+1.95%)
Aug 20, 2018 6.110 6.140 6.090 6.140 169,037 +0.02(+0.33%)
Aug 17, 2018 5.938 6.130 5.925 6.120 204,500 +0.05(+0.91%)
Aug 16, 2018 6.050 6.100 6.050 6.065 181,765 -0.01(-0.16%)
Aug 15, 2018 6.080 6.089 5.990 6.075 276,751 -0.14(-2.33%)
Aug 14, 2018 6.153 6.240 6.148 6.220 191,210 +0.01(+0.16%)
Aug 13, 2018 6.230 6.270 6.210 6.210 142,928 -0.07(-1.04%)
Aug 10, 2018 6.230 6.300 6.190 6.275 101,000 -0.25(-3.91%)
Aug 09, 2018 6.550 6.560 6.510 6.530 49,933 -0.04(-0.61%)
Aug 08, 2018 6.540 6.620 6.540 6.570 54,997 +0.12(+1.86%)
Aug 07, 2018 6.540 6.540 6.420 6.450 86,618 +0.00(+0.08%)
Aug 06, 2018 6.450 6.460 6.400 6.445 169,554 -0.04(-0.54%)
Aug 03, 2018 6.435 6.480 6.430 6.480 70,200 +0.10(+1.49%)
Aug 02, 2018 6.325 6.390 6.306 6.385 145,729 -0.12(-1.92%)
Aug 01, 2018 6.530 6.540 6.470 6.510 93,689 -0.21(-3.20%)
Jul 31, 2018 6.780 6.787 6.700 6.725 103,089 -0.04(-0.52%)
Jul 30, 2018 6.755 6.800 6.755 6.760 55,058 +0.03(+0.45%)
Jul 27, 2018 6.730 6.780 6.710 6.730 95,600 +0.05(+0.75%)
Jul 26, 2018 6.730 6.770 6.680 6.680 97,148 -0.06(-0.82%)
Jul 25, 2018 6.510 6.735 6.470 6.735 144,252 +0.12(+1.89%)
Jul 24, 2018 6.660 6.660 6.610 6.610 156,828 +0.19(+2.88%)
Jul 23, 2018 6.380 6.440 6.380 6.425 52,555 +0.06(+1.02%)
Jul 20, 2018 6.310 6.390 6.270 6.360 95,467 -0.10(-1.62%)
Jul 19, 2018 6.450 6.499 6.400 6.465 380,437 -0.08(-1.22%)
Jul 18, 2018 6.460 6.560 6.460 6.545 222,775 +0.15(+2.35%)
Jul 17, 2018 6.290 6.410 6.287 6.395 215,212 +0.08(+1.35%)
Jul 16, 2018 6.295 6.320 6.280 6.310 211,151 -0.04(-0.55%)
Jul 13, 2018 6.310 6.370 6.300 6.345 84,510 +0.02(+0.32%)
Jul 12, 2018 6.280 6.340 6.250 6.325 153,112 +0.02(+0.32%)
Jul 11, 2018 6.360 6.366 6.280 6.305 149,189 -0.19(-2.85%)
Jul 10, 2018 6.460 6.500 6.440 6.490 223,222 -0.06(-0.92%)
Jul 09, 2018 6.500 6.570 6.500 6.550 146,346 -0.02(-0.30%)
Jul 06, 2018 6.530 6.580 6.500 6.570 82,142 -0.04(-0.53%)
Jul 05, 2018 6.330 6.620 6.330 6.605 299,406 +0.33(+5.26%)
Jul 03, 2018 6.275 6.275 6.275 0 -0.04(-0.71%)
Jul 02, 2018 6.300 6.350 6.280 6.320 268,577 +0.00(+0.08%)
Jun 29, 2018 6.365 6.380 6.300 6.315 105,962 -0.06(-0.94%)
Jun 28, 2018 6.300 6.400 6.270 6.375 99,160 -0.10(-1.54%)
Jun 27, 2018 6.560 6.570 6.460 6.475 196,739 -0.03(-0.38%)
Jun 26, 2018 6.460 6.530 6.430 6.500 519,016 -0.09(-1.44%)
Jun 25, 2018 6.650 6.650 6.550 6.595 119,086 -0.15(-2.15%)
Jun 22, 2018 6.810 6.820 6.680 6.740 92,674 +0.03(+0.37%)
Jun 21, 2018 6.780 6.780 6.690 6.715 68,196 -0.21(-3.10%)
Jun 20, 2018 6.920 6.960 6.890 6.930 91,461 +0.04(+0.58%)
Jun 19, 2018 6.910 6.920 6.840 6.890 174,653 -0.19(-2.68%)
Jun 18, 2018 6.980 7.100 6.975 7.080 86,759 -0.13(-1.87%)
Jun 15, 2018 7.230 7.285 7.215 28,723 -0.07(-0.96%)
Jun 14, 2018 7.300 7.330 7.270 7.285 37,844 +0.04(+0.48%)
Jun 13, 2018 7.250 7.290 7.230 7.250 42,363 +0.01(+0.21%)
Jun 12, 2018 7.260 7.280 7.190 7.235 190,280 -0.06(-0.89%)
Jun 11, 2018 7.245 7.310 7.230 7.300 76,637 +0.04(+0.62%)
Jun 08, 2018 7.245 7.280 7.190 7.255 67,310 -0.11(-1.49%)
Jun 07, 2018 7.470 7.470 7.340 7.365 119,409 -0.06(-0.87%)
Jun 06, 2018 7.366 7.450 7.350 7.430 41,187 +0.09(+1.23%)
Jun 05, 2018 7.430 7.430 7.290 7.340 70,694 +0.01(+0.14%)
Jun 04, 2018 7.360 7.370 7.300 7.330 54,038 -0.02(-0.27%)
Jun 01, 2018 7.405 7.410 7.310 7.350 95,381 +0.00(+0.07%)
May 31, 2018 7.370 7.400 7.260 7.345 165,825 -0.12(-1.54%)
May 30, 2018 7.410 7.480 7.390 7.460 130,677 +0.06(+0.78%)
May 29, 2018 7.470 7.480 7.350 7.402 190,915 -0.32(-4.11%)
May 25, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
May 24, 2018 7.700 7.770 7.640 7.720 102,375 -0.28(-3.50%)
May 23, 2018 7.930 8.000 7.895 8.000 56,655 -0.15(-1.84%)
May 22, 2018 8.190 8.220 8.140 8.150 80,418 +0.03(+0.37%)
May 21, 2018 8.100 8.140 8.080 8.120 40,386 +0.07(+0.87%)
May 18, 2018 8.030 8.080 8.015 8.050 54,304 -0.00(-0.06%)
May 17, 2018 8.040 8.070 8.000 8.055 70,531 -0.01(-0.06%)
May 16, 2018 8.060 8.090 8.000 8.060 120,526 -0.24(-2.95%)
May 15, 2018 8.250 8.390 8.220 8.305 42,389 +0.00(+0.06%)
May 14, 2018 8.300 8.300 8.250 8.300 11,596 -0.04(-0.48%)
May 11, 2018 8.330 8.370 8.300 8.340 6,603 +0.02(+0.24%)
May 10, 2018 8.303 8.360 8.250 8.320 19,034 -0.01(-0.12%)
May 09, 2018 8.350 8.350 8.310 8.330 21,470 -0.06(-0.72%)
May 08, 2018 8.390 8.440 8.380 8.390 13,919 -0.09(-1.06%)
May 07, 2018 8.480 8.510 8.460 8.480 32,468 +0.00(+0.00%)
May 04, 2018 8.440 8.480 8.440 8.480 20,736 -0.04(-0.47%)
May 03, 2018 8.520 8.530 8.430 8.520 11,293 -0.03(-0.35%)
May 02, 2018 8.690 8.690 8.550 8.550 22,910 +0.16(+1.91%)
May 01, 2018 8.380 8.390 8.320 8.390 16,056 -0.06(-0.71%)
Apr 30, 2018 8.460 8.495 8.440 8.450 18,968 -0.12(-1.40%)
Apr 27, 2018 8.610 8.610 8.530 8.570 19,540 -0.11(-1.27%)
Apr 26, 2018 8.720 8.720 8.628 8.680 35,078 +0.11(+1.28%)
Apr 25, 2018 8.556 8.590 8.520 8.570 53,086 -0.03(-0.35%)
Apr 24, 2018 8.658 8.680 8.560 8.600 40,089 -0.06(-0.69%)
Apr 23, 2018 8.645 8.710 8.620 8.660 23,134 -0.14(-1.59%)
Apr 20, 2018 8.740 8.800 8.700 8.800 30,703 -0.04(-0.45%)
Apr 19, 2018 8.870 8.890 8.816 8.840 14,189 -0.06(-0.67%)
Apr 18, 2018 8.880 8.930 8.880 8.900 39,110 -0.09(-1.00%)
Apr 17, 2018 8.910 8.990 8.900 8.990 32,885 +0.11(+1.24%)
Apr 16, 2018 8.950 8.950 8.830 8.880 382,601 -0.11(-1.22%)
Apr 13, 2018 8.960 9.020 8.940 8.990 16,893 -0.03(-0.36%)
Apr 12, 2018 8.940 9.040 8.940 9.023 67,996 +0.37(+4.31%)
Apr 11, 2018 8.700 8.730 8.650 8.650 73,426 +0.09(+0.99%)
Apr 10, 2018 8.456 8.590 8.456 8.565 30,126 +0.45(+5.48%)
Apr 09, 2018 8.160 8.240 8.120 8.120 26,247 -0.09(-1.10%)
Apr 06, 2018 8.260 8.260 8.160 8.210 18,201 -0.09(-1.08%)
Apr 05, 2018 8.270 8.320 8.250 8.300 33,162 +0.05(+0.61%)
Apr 04, 2018 8.000 8.250 7.986 8.250 26,406 -0.04(-0.48%)
Apr 03, 2018 8.250 8.300 8.200 8.290 25,738 +0.17(+2.16%)
Apr 02, 2018 8.240 8.240 8.020 8.115 38,470 -0.16(-1.99%)
Mar 29, 2018 8.280 8.280 8.280 0 +0.36(+4.55%)
Mar 28, 2018 7.930 8.004 7.854 7.920 36,200 -0.05(-0.63%)
Mar 27, 2018 8.140 8.140 7.870 7.970 34,270 -0.09(-1.18%)
Mar 26, 2018 8.050 8.090 7.910 8.065 46,926 +0.27(+3.46%)
Mar 23, 2018 7.980 7.980 7.790 7.795 17,901 -0.13(-1.64%)
Mar 22, 2018 8.030 8.040 7.880 7.925 52,921 -0.27(-3.29%)
Mar 21, 2018 8.210 8.260 8.180 8.195 66,604 -0.09(-1.09%)
Mar 20, 2018 8.240 8.330 8.220 8.285 39,237 +0.15(+1.84%)
Mar 19, 2018 8.140 8.150 8.090 8.135 18,637 -0.02(-0.18%)
Mar 16, 2018 8.170 8.240 8.110 8.150 17,360 -0.08(-0.97%)
Mar 15, 2018 8.200 8.240 8.170 8.230 21,226 +0.11(+1.35%)
Mar 14, 2018 8.150 8.150 8.060 8.120 33,951 +0.09(+1.12%)
Mar 13, 2018 8.180 8.180 8.000 8.030 57,783 -0.13(-1.65%)
Mar 12, 2018 8.140 8.170 8.120 8.165 23,468 +0.04(+0.49%)
Mar 09, 2018 8.040 8.150 8.040 8.125 54,050 +0.06(+0.81%)
Mar 08, 2018 8.074 8.100 7.988 8.060 18,090 -0.10(-1.23%)
Mar 07, 2018 8.070 8.250 8.050 8.160 49,727 -0.07(-0.85%)
Mar 06, 2018 8.220 8.260 8.193 8.230 27,589 +0.14(+1.73%)
Mar 05, 2018 7.930 8.090 7.910 8.090 36,051 -0.09(-1.10%)
Mar 02, 2018 8.070 8.180 8.030 8.180 50,787 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.