Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.200 +0.080 (+1.56%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.850	10.15	9.850	9.920	481,306	-0.36(-3.50%)
Feb 25, 2022	10.16	10.33	10.12	10.28	1,030,135	+0.12(+1.13%)
Feb 24, 2022	9.700	10.20	9.670	10.16	943,473	-0.42(-3.98%)
Feb 23, 2022	10.92	11.02	10.57	10.59	1,416,288	+0.39(+3.78%)
Feb 22, 2022	10.42	10.49	10.05	10.20	1,462,933	+0.72(+7.59%)
Feb 18, 2022				9.480	0	-0.24(-2.47%)
Feb 17, 2022	9.890	9.900	9.700	9.720	331,176	-0.27(-2.70%)
Feb 16, 2022	9.950	10.00	9.860	9.990	181,874	-0.11(-1.09%)
Feb 15, 2022	9.990	10.13	9.990	10.10	495,980	+0.53(+5.51%)
Feb 14, 2022	9.590	9.630	9.490	9.573	240,936	-0.14(-1.41%)
Feb 11, 2022	9.980	10.02	9.630	9.710	428,825	+0.08(+0.83%)
Feb 10, 2022	9.590	9.800	9.590	9.630	449,833	-0.09(-0.93%)
Feb 09, 2022	9.630	9.780	9.620	9.720	808,271	+0.79(+8.85%)
Feb 08, 2022	8.850	8.940	8.840	8.930	414,324	-0.01(-0.11%)
Feb 07, 2022	9.060	9.100	8.920	8.940	314,122	-0.09(-1.00%)
Feb 04, 2022	8.970	9.075	8.890	9.030	284,816	-0.13(-1.47%)
Feb 03, 2022	9.170		9.150	9.165	171,329	-0.04(-0.38%)
Feb 02, 2022	9.280	9.310	9.150	9.200	203,591	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices