Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.230 7.230 7.090 7.090 7,470 -0.12(-1.66%)
Apr 28, 2011 7.180 7.220 7.110 7.210 29,396 +0.16(+2.27%)
Apr 27, 2011 6.990 7.150 6.920 7.050 455,845 +0.15(+2.17%)
Apr 26, 2011 6.820 6.900 6.510 6.900 541,814 +0.44(+6.81%)
Apr 25, 2011 6.600 6.600 6.390 6.460 10,102 -0.02(-0.31%)
Apr 21, 2011 6.430 6.480 6.430 6.480 45,294 +0.07(+1.09%)
Apr 20, 2011 6.370 6.410 6.280 6.410 18,282 -0.64(-9.08%)
Apr 19, 2011 6.550 7.050 6.550 7.050 21,148 +0.07(+1.00%)
Apr 18, 2011 6.800 7.000 6.750 6.980 11,496 -0.27(-3.72%)
Apr 15, 2011 7.310 7.370 7.250 7.250 6,456 -0.20(-2.68%)
Apr 14, 2011 7.250 7.450 7.240 7.450 15,265 +0.24(+3.33%)
Apr 13, 2011 7.440 7.450 7.210 7.210 10,988 +0.06(+0.84%)
Apr 12, 2011 7.000 7.160 6.950 7.150 36,393 -0.20(-2.72%)
Apr 11, 2011 7.240 7.350 7.150 7.350 25,513 -0.12(-1.61%)
Apr 08, 2011 7.510 7.510 7.240 7.470 38,670 +0.16(+2.19%)
Apr 07, 2011 7.460 7.620 7.310 7.310 6,392 -0.04(-0.54%)
Apr 06, 2011 7.540 7.540 7.350 7.350 8,965 -0.05(-0.68%)
Apr 05, 2011 7.400 7.400 7.390 7.400 3,167 -0.06(-0.80%)
Apr 04, 2011 7.330 7.460 7.100 7.460 12,623 +0.21(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.