Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.910	4.920	4.850	4.870	121,124	+0.02(+0.42%)
Sep 28, 2023	4.770	4.860	4.750	4.849	437,644	-0.00(-0.01%)
Sep 27, 2023	4.880	4.890	4.820	4.850	260,719	-0.04(-0.92%)
Sep 26, 2023	4.910	4.940	4.890	4.895	732,529	-0.22(-4.21%)
Sep 25, 2023	5.070	5.110	5.080	5.110	197,510	-0.04(-0.78%)
Sep 22, 2023	5.150	5.190	5.120	5.150	192,304	+0.02(+0.39%)
Sep 21, 2023	5.130	5.180	5.110	5.130	164,958	-0.07(-1.25%)
Sep 20, 2023	5.240	5.280	5.190	5.195	258,000	+0.08(+1.66%)
Sep 19, 2023	5.090	5.120	5.090	5.110	320,113	+0.07(+1.39%)
Sep 18, 2023	5.050	5.060	5.020	5.040	313,806	-0.13(-2.51%)
Sep 15, 2023	5.160	5.200	5.150	5.170	514,275	+0.04(+0.78%)
Sep 14, 2023	5.100	5.130	5.075	5.130	306,354	-0.04(-0.77%)
Sep 13, 2023	5.180	5.210	5.160	5.170	156,513	-0.02(-0.39%)
Sep 12, 2023	5.170	5.235	5.170	5.190	367,758	+0.02(+0.39%)
Sep 11, 2023	5.140	5.180	5.130	5.170	226,591	+0.07(+1.37%)
Sep 08, 2023	5.120	5.140	5.080	5.100	1,193,863	-0.02(-0.39%)
Sep 07, 2023	5.120	5.140	5.090	5.120	280,369	-0.06(-1.16%)
Sep 06, 2023	5.180	5.200	5.170	5.180	271,067	-0.02(-0.29%)
Sep 05, 2023	5.190	5.210	5.180	5.195	144,568	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices