Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5.320	5.320	5.320	0	-0.08(-1.48%)
Dec 30, 2015	5.450	5.510	5.370	5.400	69,224	-0.11(-1.95%)
Dec 29, 2015	5.480	5.520	5.460	5.508	36,058	-0.02(-0.41%)
Dec 28, 2015	5.580	5.580	5.470	5.530	28,388	-0.07(-1.25%)
Dec 24, 2015		5.600	5.600	5.600	0	+0.05(+0.99%)
Dec 23, 2015	5.536	5.550	5.500	5.545	60,067	+0.09(+1.74%)
Dec 22, 2015	5.440	5.494	5.440	5.450	79,284	+0.12(+2.25%)
Dec 21, 2015	5.380	5.395	5.300	5.330	112,168	+0.08(+1.52%)
Dec 18, 2015	5.230	5.290	5.212	5.250	48,647	+0.01(+0.19%)
Dec 17, 2015	5.310	5.310	5.200	5.240	60,037	+0.06(+1.16%)
Dec 16, 2015	5.140	5.270	5.120	5.180	60,799	+0.08(+1.67%)
Dec 15, 2015	5.120	5.142	5.020	5.095	149,415	-0.07(-1.26%)
Dec 14, 2015	5.290	5.290	5.070	5.160	135,111	-0.12(-2.37%)
Dec 11, 2015	5.320	5.320	5.270	5.285	90,231	-0.10(-1.95%)
Dec 10, 2015	5.420	5.450	5.390	5.390	63,023	-0.09(-1.64%)
Dec 09, 2015	5.410	5.490	5.358	5.480	360,909	+0.39(+7.58%)
Dec 08, 2015	5.000	5.130	5.000	5.094	106,951	-0.21(-3.89%)
Dec 07, 2015	5.330	5.330	5.260	5.300	44,643	-0.02(-0.38%)
Dec 04, 2015	5.200	5.330	5.200	5.320	46,734	+0.14(+2.70%)
Dec 03, 2015	5.240	5.240	5.150	5.180	121,996	+0.13(+2.57%)
Dec 02, 2015	4.960	5.092	4.960	5.050	50,717	-0.21(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices