Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.880	6.952	6.870	6.895	87,593	-0.12(-1.64%)
Aug 28, 2015	6.970	7.010	6.920	7.010	75,605	+0.00(+0.00%)
Aug 27, 2015	7.020	7.100	6.990	7.010	378,096	-0.09(-1.27%)
Aug 26, 2015	7.061	7.100	6.910	7.100	72,676	+0.20(+2.90%)
Aug 25, 2015	7.040	7.140	6.890	6.900	169,453	+0.00(+0.00%)
Aug 24, 2015	6.790	7.048	6.691	6.900	224,583	-0.05(-0.72%)
Aug 21, 2015	7.080	7.120	6.940	6.950	93,166	-0.08(-1.14%)
Aug 20, 2015	7.150	7.150	7.030	7.030	92,096	-0.24(-3.30%)
Aug 19, 2015	7.200	7.290	7.150	7.270	82,347	-0.03(-0.41%)
Aug 18, 2015	7.315	7.320	7.270	7.300	102,274	-0.18(-2.41%)
Aug 17, 2015	7.410	7.480	7.410	7.480	43,530	-0.03(-0.40%)
Aug 14, 2015	7.450	7.550	7.410	7.510	28,836	+0.17(+2.32%)
Aug 13, 2015	7.360	7.380	7.324	7.340	46,803	-0.07(-0.94%)
Aug 12, 2015	7.370	7.430	7.320	7.410	55,554	-0.15(-1.98%)
Aug 11, 2015	7.511	7.560	7.470	7.560	84,094	-0.23(-2.89%)
Aug 10, 2015	7.690	7.810	7.685	7.785	50,576	+0.05(+0.71%)
Aug 07, 2015	7.630	7.740	7.630	7.730	51,011	+0.05(+0.65%)
Aug 06, 2015	7.690	7.700	7.660	7.680	36,704	-0.07(-0.84%)
Aug 05, 2015	7.780	7.804	7.680	7.745	45,025	+0.24(+3.13%)
Aug 04, 2015	7.570	7.570	7.510	7.510	72,758	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices