Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.890	5.910	5.802	5.860	35,510	+0.02(+0.34%)
Mar 29, 2012	5.800	5.840	5.740	5.840	20,107	-0.11(-1.85%)
Mar 28, 2012	5.980	6.010	5.950	5.950	4,514	-0.10(-1.65%)
Mar 27, 2012	6.100	6.110	6.050	6.050	32,760	-0.09(-1.47%)
Mar 26, 2012	6.140	6.180	6.060	6.140	55,647	+0.03(+0.49%)
Mar 23, 2012	5.950	6.130	5.950	6.110	33,249	+0.13(+2.17%)
Mar 22, 2012	5.960	6.000	5.930	5.980	16,790	+0.00(+0.00%)
Mar 21, 2012	5.900	5.980	5.870	5.980	61,088	+0.07(+1.18%)
Mar 20, 2012	5.870	5.950	5.860	5.910	58,918	-0.24(-3.90%)
Mar 19, 2012	6.110	6.160	6.070	6.150	34,360	-0.06(-0.97%)
Mar 16, 2012	6.230	6.290	6.180	6.210	61,955	-0.18(-2.82%)
Mar 15, 2012	6.370	6.510	6.370	6.390	10,264	-0.12(-1.84%)
Mar 14, 2012	6.580	6.660	6.500	6.510	12,381	+0.12(+1.88%)
Mar 13, 2012	6.290	6.440	6.280	6.390	25,285	+0.06(+0.95%)
Mar 12, 2012	6.350	6.350	6.290	6.330	38,733	+0.00(+0.00%)
Mar 09, 2012	6.350	6.400	6.300	6.330	26,888	-0.03(-0.47%)
Mar 08, 2012	6.250	6.430	6.020	6.360	25,181	+0.34(+5.65%)
Mar 07, 2012	5.920	6.040	5.890	6.020	124,507	+0.12(+2.03%)
Mar 06, 2012	6.030	6.030	5.890	5.900	115,972	-0.45(-7.09%)
Mar 05, 2012	6.330	6.360	6.270	6.350	145,181	+0.01(+0.16%)
Mar 02, 2012	6.380	6.390	6.270	6.340	22,677	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices