Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.580	5.590	5.476	5.530	324,267	-0.21(-3.66%)
May 30, 2023	5.800	5.810	5.710	5.740	173,529	-0.04(-0.69%)
May 26, 2023	5.775	5.810	5.760	5.780	158,045	+0.04(+0.61%)
May 25, 2023	5.750	5.760	5.710	5.745	240,980	-0.04(-0.69%)
May 24, 2023	5.830	5.840	5.760	5.785	202,171	-0.10(-1.78%)
May 23, 2023	5.930	5.970	5.890	5.890	262,163	+0.03(+0.51%)
May 22, 2023	5.819	5.870	5.810	5.860	419,786	+0.10(+1.74%)
May 19, 2023	5.770	5.800	5.740	5.760	313,446	+0.06(+1.14%)
May 18, 2023	5.630	5.700	5.620	5.695	170,666	+0.16(+2.80%)
May 17, 2023	5.510	5.550	5.490	5.540	163,871	+0.02(+0.32%)
May 16, 2023	5.550	5.580	5.520	5.522	237,675	-0.13(-2.26%)
May 15, 2023	5.660	5.660	5.610	5.650	146,465	+0.00(+0.00%)
May 12, 2023	5.660	5.700	5.620	5.650	300,424	-0.02(-0.35%)
May 11, 2023	5.650	5.680	5.630	5.670	421,165	+0.08(+1.48%)
May 10, 2023	5.580	5.610	5.550	5.588	195,661	+0.03(+0.49%)
May 09, 2023	5.570	5.580	5.540	5.560	150,454	-0.08(-1.36%)
May 08, 2023	5.640	5.640	5.596	5.636	330,214	+0.06(+1.01%)
May 05, 2023	5.520	5.590	5.520	5.580	168,628	+0.12(+2.10%)
May 04, 2023	5.470	5.490	5.420	5.465	355,968	+0.02(+0.34%)
May 03, 2023	5.450	5.500	5.420	5.447	234,977	+0.01(+0.12%)
May 02, 2023	5.470	5.500	5.380	5.440	362,664	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices