Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.900	5.940	5.760	5.790	262,999	-0.16(-2.69%)
Jun 29, 2023	5.920	5.960	5.890	5.950	244,288	+0.04(+0.59%)
Jun 28, 2023	5.900	5.960	5.900	5.915	293,508	+0.05(+0.94%)
Jun 27, 2023	5.830	5.860	5.790	5.860	126,730	-0.02(-0.34%)
Jun 26, 2023	5.860	5.910	5.850	5.880	133,269	+0.04(+0.62%)
Jun 23, 2023	5.820	5.870	5.815	5.843	209,997	-0.11(-1.79%)
Jun 22, 2023	5.930	5.970	5.920	5.950	224,260	-0.10(-1.65%)
Jun 21, 2023	6.070	6.100	6.015	6.050	196,792	-0.08(-1.39%)
Jun 20, 2023	6.140	6.150	6.080	6.135	166,753	-0.08(-1.29%)
Jun 16, 2023	6.250	6.260	6.209	6.215	536,442	-0.04(-0.56%)
Jun 15, 2023	6.150	6.260	6.140	6.250	234,495	+0.02(+0.32%)
Jun 14, 2023	6.230	6.260	6.190	6.230	223,665	+0.05(+0.81%)
Jun 13, 2023	6.169	6.190	6.130	6.180	460,496	+0.09(+1.48%)
Jun 12, 2023	6.060	6.100	6.050	6.090	374,191	+0.07(+1.16%)
Jun 09, 2023	6.000	6.040	6.000	6.020	258,194	+0.06(+1.01%)
Jun 08, 2023	5.950	5.971	5.950	5.960	213,218	+0.10(+1.71%)
Jun 07, 2023	5.870	5.890	5.840	5.860	282,160	+0.00(+0.00%)
Jun 06, 2023	5.800	5.870	5.800	5.860	124,626	+0.01(+0.17%)
Jun 05, 2023	5.845	5.870	5.800	5.850	274,815	+0.10(+1.83%)
Jun 02, 2023	5.750	5.771	5.730	5.745	290,165	+0.17(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices