Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.330 -0.016 (-0.29%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.120	5.230	5.120	5.210	137,273	+0.15(+2.96%)
Nov 27, 2015	5.060	5.080	5.030	5.060	38,456	+0.00(+0.00%)
Nov 25, 2015		5.060	5.060	5.060	0	+0.37(+7.92%)
Nov 24, 2015	4.640	4.700	4.640	4.689	110,368	+0.23(+5.24%)
Nov 23, 2015		4.480		4.455	49,726	+0.08(+1.95%)
Nov 20, 2015	4.550	4.550	4.353	4.370	64,543	-0.10(-2.24%)
Nov 19, 2015	4.400	4.480	4.400	4.470	120,441	+0.12(+2.76%)
Nov 18, 2015	4.320	4.350	4.280	4.350	86,208	+0.20(+4.82%)
Nov 17, 2015	4.180	4.210	4.140	4.150	96,585	-0.02(-0.48%)
Nov 16, 2015	4.140	4.170	4.080	4.170	46,526	+0.04(+0.97%)
Nov 13, 2015	4.170	4.170	4.070	4.130	108,378	+0.08(+2.10%)
Nov 12, 2015	4.047	4.090	4.030	4.045	103,892	-0.08(-2.06%)
Nov 11, 2015	4.160	4.160	4.090	4.130	80,049	-0.09(-2.20%)
Nov 10, 2015	4.240	4.240	4.200	4.223	131,826	-0.06(-1.33%)
Nov 09, 2015	4.260	4.300	4.210	4.280	249,156	-0.00(-0.12%)
Nov 06, 2015	4.240	4.310	4.230	4.285	91,087	+0.04(+1.06%)
Nov 05, 2015	4.210	4.240	4.180	4.240	140,819	-0.10(-2.30%)
Nov 04, 2015	4.320	4.360	4.290	4.340	468,973	-0.21(-4.62%)
Nov 03, 2015	4.650	4.726	4.520	4.550	451,169	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices