Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.330 -0.016 (-0.30%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.777	9.842	9.738	9.755	73,472	-0.19(-1.91%)
Mar 30, 2015	9.910	9.960	9.895	9.945	46,597	+0.19(+1.90%)
Mar 27, 2015	9.725	9.830	9.710	9.760	55,794	+0.08(+0.83%)
Mar 26, 2015	9.495	9.690	9.460	9.680	162,502	+0.06(+0.62%)
Mar 25, 2015	9.650	9.700	9.590	9.620	183,765	+0.12(+1.26%)
Mar 24, 2015	9.510	9.620	9.495	9.500	82,997	+0.04(+0.42%)
Mar 23, 2015	9.535	9.535	9.420	9.460	49,249	-0.17(-1.77%)
Mar 20, 2015	9.610	9.690	9.522	9.630	57,533	+0.24(+2.56%)
Mar 19, 2015	9.350	9.400	9.300	9.390	33,347	-0.02(-0.27%)
Mar 18, 2015	9.110	9.460	9.110	9.415	111,828	-0.11(-1.10%)
Mar 17, 2015	9.532	9.610	9.392	9.520	70,167	-0.08(-0.83%)
Mar 16, 2015	9.520	9.680	9.440	9.600	57,466	+0.16(+1.69%)
Mar 13, 2015	9.250	9.440	9.230	9.440	58,361	+0.07(+0.75%)
Mar 12, 2015	9.290	9.370	9.290	9.370	102,676	+0.07(+0.73%)
Mar 11, 2015	9.153	9.347	9.153	9.302	50,492	+0.21(+2.33%)
Mar 10, 2015	9.030	9.130	9.020	9.090	57,483	-0.20(-2.15%)
Mar 09, 2015	9.210	9.300	9.190	9.290	46,314	+0.14(+1.53%)
Mar 06, 2015	9.170	9.220	9.120	9.150	51,595	-0.09(-1.03%)
Mar 05, 2015	9.185	9.260	9.185	9.245	43,669	+0.02(+0.27%)
Mar 04, 2015	9.168	9.240	9.150	9.220	55,772	-0.02(-0.22%)
Mar 03, 2015	9.305	9.320	9.230	9.240	92,943	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices