Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.160	5.195	5.090	5.100	60,603	-0.13(-2.49%)
Mar 30, 2016	5.270	5.270	5.190	5.230	14,757	+0.08(+1.55%)
Mar 29, 2016	5.010	5.150	4.990	5.150	40,906	+0.09(+1.78%)
Mar 28, 2016	5.060	5.075	5.060	5.060	3,101	-0.02(-0.30%)
Mar 24, 2016		5.075	5.075	5.075	0	-0.08(-1.65%)
Mar 23, 2016	5.250	5.250	5.160	5.160	30,678	-0.08(-1.53%)
Mar 22, 2016	5.194	5.260	5.190	5.240	73,646	-0.04(-0.85%)
Mar 21, 2016	5.340	5.370	5.240	5.285	49,072	+0.12(+2.22%)
Mar 18, 2016	5.160	5.230	5.125	5.170	115,389	+0.17(+3.40%)
Mar 17, 2016	5.010	5.050	4.990	5.000	25,978	+0.08(+1.63%)
Mar 16, 2016	4.890	4.980	4.860	4.920	14,119	+0.09(+1.86%)
Mar 15, 2016	4.820	4.830	4.780	4.830	22,044	+0.03(+0.52%)
Mar 14, 2016	4.957	4.960	4.790	4.805	15,915	-0.14(-2.73%)
Mar 11, 2016	4.850	4.940	4.850	4.940	40,578	+0.29(+6.24%)
Mar 10, 2016	4.790	4.860	4.600	4.650	26,491	-0.10(-2.11%)
Mar 09, 2016	4.730	4.800	4.730	4.750	32,595	+0.08(+1.82%)
Mar 08, 2016	4.890	4.900	4.660	4.665	213,685	-0.32(-6.33%)
Mar 07, 2016	4.910	5.050	4.880	4.980	84,399	-0.16(-3.11%)
Mar 04, 2016	5.120	5.200	5.110	5.140	80,135	+0.15(+3.05%)
Mar 03, 2016	4.900	4.990	4.900	4.988	91,903	+0.17(+3.59%)
Mar 02, 2016	4.740	4.830	4.740	4.815	125,677	+0.14(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices