Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.260 -0.060 (-1.13%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.410	8.420	8.320	8.330	66,124	-0.09(-1.07%)
Feb 27, 2018	8.540	8.580	8.416	8.420	68,002	-0.21(-2.43%)
Feb 26, 2018	8.650	8.650	8.560	8.630	30,264	+0.22(+2.55%)
Feb 23, 2018	8.420	8.440	8.350	8.415	40,844	+0.02(+0.30%)
Feb 22, 2018		8.430	8.340	8.390	4,642	+0.07(+0.84%)
Feb 21, 2018	8.400	8.490	8.320	8.320	29,867	-0.16(-1.89%)
Feb 20, 2018	8.500	8.579	8.470	8.480	60,555	-0.41(-4.61%)
Feb 16, 2018		8.890	8.890	8.890	0	+0.12(+1.37%)
Feb 15, 2018	8.810	8.810	8.660	8.770	38,694	+0.01(+0.11%)
Feb 14, 2018	8.420	8.790	8.410	8.760	53,495	+0.17(+1.98%)
Feb 13, 2018	8.560	8.600	8.535	8.590	25,904	-0.01(-0.15%)
Feb 12, 2018	8.505	8.640	8.490	8.602	80,519	+0.07(+0.79%)
Feb 09, 2018	8.451	8.580	8.220	8.535	47,020	+0.15(+1.85%)
Feb 08, 2018	8.720	8.720	8.360	8.380	54,064	-0.25(-2.90%)
Feb 07, 2018	8.808	8.835	8.610	8.630	69,082	-0.33(-3.68%)
Feb 06, 2018	8.460	8.960	8.460	8.960	142,918	+0.63(+7.56%)
Feb 05, 2018	8.700	8.730	8.190	8.330	176,279	-0.56(-6.35%)
Feb 02, 2018	9.110	9.110	8.890	8.895	60,362	-0.28(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices