Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

132.97 -0.03 (-0.02%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 182.85 182.85 182.85 0 -0.40(-0.22%)
May 25, 2021 183.25 183.25 183.25 183.25 25 +0.25(+0.14%)
May 21, 2021 183.00 183.00 183.00 0 -1.95(-1.06%)
May 19, 2021 184.95 184.95 184.95 0 +2.84(+1.56%)
May 13, 2021 182.12 182.12 182.12 0 +0.50(+0.28%)
May 12, 2021 181.62 181.62 181.62 181.62 60 +3.52(+1.97%)
May 04, 2021 178.10 178.10 178.10 0 -2.05(-1.14%)
Apr 28, 2021 180.15 180.15 180.15 0 -0.40(-0.22%)
Apr 27, 2021 180.55 180.55 180.55 180.55 1,000 -1.31(-0.72%)
Apr 26, 2021 181.87 181.87 181.87 181.87 65 +3.82(+2.14%)
Apr 20, 2021 178.05 178.05 178.05 0 +0.27(+0.15%)
Apr 19, 2021 177.78 177.78 177.78 177.78 2,500 +2.72(+1.55%)
Apr 16, 2021 175.06 175.06 175.06 175.06 100 -0.61(-0.35%)
Apr 14, 2021 175.67 175.67 175.67 0 -0.05(-0.03%)
Apr 13, 2021 175.72 175.72 175.72 175.72 2,500 -0.28(-0.16%)
Apr 12, 2021 176.00 176.00 176.00 176.00 125 +0.30(+0.17%)
Apr 09, 2021 175.70 175.70 175.70 175.70 500 +0.87(+0.50%)
Apr 07, 2021 174.83 174.83 174.83 0 -2.19(-1.24%)
Apr 06, 2021 177.02 177.02 177.02 177.02 500 +6.66(+3.91%)
Mar 31, 2021 170.36 170.36 170.36 0 +1.63(+0.96%)
Mar 29, 2021 168.73 168.73 168.73 0 +3.28(+1.98%)
Mar 23, 2021 165.45 165.45 165.45 0 -0.50(-0.30%)
Mar 10, 2021 165.94 165.94 165.94 0 -1.06(-0.63%)
Mar 09, 2021 167.00 167.00 167.00 167.00 150 +6.00(+3.73%)
Mar 04, 2021 161.00 161.00 161.00 0 -1.60(-0.98%)
Mar 03, 2021 162.60 162.60 162.60 162.60 1,000 -0.06(-0.04%)
Mar 02, 2021 162.66 162.66 162.66 162.66 259 -0.30(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.